Рыночная кепка £2.16T
8.34%
Объем 24h £206.66B
59.87%
BTC % 50.89%
-1.98%
ETH % 16.07%
9.02%
Монеты
27.214
+19
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h GBP | капитализация GBP |
---|---|---|---|---|---|---|
May-15 2022 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £2 | - |
May-14 2022 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £1 | - |
May-13 2022 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £1 | - |
May-12 2022 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £3 | - |
May-11 2022 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £3 | - |
May-10 2022 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £2 | - |
May-09 2022 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £2 | - |
May-02 2022 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | - | - |
May-01 2022 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | - | - |
Apr-27 2022 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £1 | - |
Apr-26 2022 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £1 | - |
Apr-23 2022 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £1 | - |
Apr-22 2022 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £1 | - |
Apr-21 2022 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £78,703,000,000,000 | £1 | - |
Apr-19 2022 | £157,406,000,000,000 | £157,406,000,000,000 | £157,406,000,000,000 | £157,406,000,000,000 | - | - |
Исторический и рыночный анализ цены AlvareNet (ALVN), OHLC, OHLCV и Капитализация рынка. Ежедневная стартовая цена, ежедневная максимальная цена, ежедневная минимальная цена, ежедневная заключительная цена, ежедневный объем и капитализация рынка в британский фунт стерлингов, анализ на протяжении 196 дней, начиная с дня 07-11-2023.
Важный: Отображаемые цены основаны на долларе США, столбцах цена, минимальная цена, максимальная цена, цена открытия, объем и капитализация рассчитываются по текущему обменному курсу с коэффициентом конверсии 1 USD = 0.78703 GBP.