Cap Mercado $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Moedas 33.517
Trocas 885
Última atualização 31 Segundos atrás
ALTAVA TAVA

Preços históricos de ALTAVA (TAVA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00866195 $0.00836521 $0.00873523 $0.00841735 $705,911 $6,027,667
Oct-24 2025 $0.00843701 $0.00840054 $0.00857093 $0.00856649 $273,411 $5,871,133
Oct-23 2025 $0.00857482 $0.00815972 $0.00857482 $0.00851735 $400,563 $5,967,032
Oct-22 2025 $0.00849261 $0.00848818 $0.00865178 $0.00855278 $109,862 $5,909,821
Oct-21 2025 $0.00857475 $0.00852597 $0.00887259 $0.00887259 $378,260 $5,966,984
Oct-20 2025 $0.00883231 $0.00880927 $0.00924553 $0.00894767 $1,047,089 $6,146,211
Oct-19 2025 $0.00902756 $0.0088076 $0.00994021 $0.00892378 $3,741,051 $6,282,085
Oct-18 2025 $0.00899293 $0.00855151 $0.00899293 $0.00863139 $721,127 $6,257,982
Oct-17 2025 $0.00872079 $0.00800979 $0.00872079 $0.00849622 $411,973 $6,068,607
Oct-16 2025 $0.00848483 $0.00846791 $0.00900216 $0.0089247 $456,473 $5,904,409
Oct-15 2025 $0.00890301 $0.00890301 $0.00923335 $0.00917902 $279,059 $6,195,413
Oct-14 2025 $0.00908785 $0.00860286 $0.00986129 $0.00923646 $1,733,277 $6,324,037
Oct-13 2025 $0.00928215 $0.00897824 $0.00929671 $0.00914636 $613,713 $6,459,250
Oct-12 2025 $0.00897643 $0.00849382 $0.00900079 $0.00873481 $426,567 $6,246,501
Oct-11 2025 $0.00862324 $0.0083375 $0.00881168 $0.0086737 $403,648 $6,000,726

Análise histórica e de mercado do preço de ALTAVA (TAVA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1206 dias, a partir do dia 08-07-2022.