Cap Mercado $4.46T
-0.86%
Volume 24h $244.88B
BTC % 54.57%
0.51%
ETH % 12.13%
-0.08%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALTAVA (TAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.010099 | $0.010014 | $0.010163 | $0.010163 | $326,411 | $7,028,127 |
| Oct-02 2025 | $0.010143 | $0.009988 | $0.010257 | $0.010017 | $740,321 | $7,058,923 |
| Oct-01 2025 | $0.010083 | $0.00948989 | $0.010348 | $0.00961745 | $1,783,212 | $7,016,542 |
| Sep-30 2025 | $0.00972586 | $0.00964843 | $0.010209 | $0.010209 | $1,010,755 | $6,768,014 |
| Sep-29 2025 | $0.010302 | $0.010169 | $0.010521 | $0.010333 | $665,433 | $7,169,329 |
| Sep-28 2025 | $0.010294 | $0.010263 | $0.010538 | $0.010419 | $346,620 | $7,163,784 |
| Sep-27 2025 | $0.010391 | $0.010366 | $0.01082 | $0.010653 | $1,053,554 | $7,231,079 |
| Sep-26 2025 | $0.010542 | $0.010542 | $0.01123 | $0.011022 | $1,436,396 | $7,336,608 |
| Sep-25 2025 | $0.010949 | $0.010949 | $0.011536 | $0.011524 | $3,993,443 | $7,619,740 |
| Sep-24 2025 | $0.011716 | $0.010436 | $0.012454 | $0.01061 | $6,090,553 | $8,152,940 |
| Sep-23 2025 | $0.010539 | $0.01021 | $0.011484 | $0.010353 | $3,358,959 | $7,334,478 |
| Sep-22 2025 | $0.010602 | $0.010169 | $0.01228 | $0.01228 | $6,031,479 | $7,378,208 |
| Sep-21 2025 | $0.011681 | $0.010443 | $0.013046 | $0.010778 | $12,662,889 | $8,128,735 |
| Sep-20 2025 | $0.010705 | $0.00991092 | $0.013123 | $0.0099209 | $24,287,763 | $7,450,006 |
| Sep-19 2025 | $0.00998766 | $0.00933902 | $0.010345 | $0.00945217 | $3,364,903 | $6,950,195 |