Cap Mercado $4.03T
0.43%
Volume 24h $163.05B
-72.83%
BTC % 55.21%
0.03%
ETH % 11.81%
0.08%
Moedas
33.517
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de ALTAVA (TAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00866195 | $0.00836521 | $0.00873523 | $0.00841735 | $705,911 | $6,027,667 |
| Oct-24 2025 | $0.00843701 | $0.00840054 | $0.00857093 | $0.00856649 | $273,411 | $5,871,133 |
| Oct-23 2025 | $0.00857482 | $0.00815972 | $0.00857482 | $0.00851735 | $400,563 | $5,967,032 |
| Oct-22 2025 | $0.00849261 | $0.00848818 | $0.00865178 | $0.00855278 | $109,862 | $5,909,821 |
| Oct-21 2025 | $0.00857475 | $0.00852597 | $0.00887259 | $0.00887259 | $378,260 | $5,966,984 |
| Oct-20 2025 | $0.00883231 | $0.00880927 | $0.00924553 | $0.00894767 | $1,047,089 | $6,146,211 |
| Oct-19 2025 | $0.00902756 | $0.0088076 | $0.00994021 | $0.00892378 | $3,741,051 | $6,282,085 |
| Oct-18 2025 | $0.00899293 | $0.00855151 | $0.00899293 | $0.00863139 | $721,127 | $6,257,982 |
| Oct-17 2025 | $0.00872079 | $0.00800979 | $0.00872079 | $0.00849622 | $411,973 | $6,068,607 |
| Oct-16 2025 | $0.00848483 | $0.00846791 | $0.00900216 | $0.0089247 | $456,473 | $5,904,409 |
| Oct-15 2025 | $0.00890301 | $0.00890301 | $0.00923335 | $0.00917902 | $279,059 | $6,195,413 |
| Oct-14 2025 | $0.00908785 | $0.00860286 | $0.00986129 | $0.00923646 | $1,733,277 | $6,324,037 |
| Oct-13 2025 | $0.00928215 | $0.00897824 | $0.00929671 | $0.00914636 | $613,713 | $6,459,250 |
| Oct-12 2025 | $0.00897643 | $0.00849382 | $0.00900079 | $0.00873481 | $426,567 | $6,246,501 |
| Oct-11 2025 | $0.00862324 | $0.0083375 | $0.00881168 | $0.0086737 | $403,648 | $6,000,726 |