Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de ALTAVA (TAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0094985 | $0.0094985 | $0.00963247 | $0.00951486 | $85,250 | $6,609,800 |
| Aug-19 2025 | $0.00972959 | $0.00967419 | $0.00982657 | $0.00982657 | $59,137 | $6,770,611 |
| Aug-18 2025 | $0.00979652 | $0.00972644 | $0.00992982 | $0.00989751 | $155,776 | $6,817,185 |
| Aug-17 2025 | $0.00989618 | $0.00984073 | $0.009956 | $0.00985912 | $48,147 | $6,886,538 |
| Aug-16 2025 | $0.00981716 | $0.00981716 | $0.00990082 | $0.00983731 | $99,150 | $6,831,548 |
| Aug-15 2025 | $0.00980275 | $0.00972442 | $0.010012 | $0.00976416 | $169,865 | $6,821,522 |
| Aug-14 2025 | $0.00979913 | $0.00968128 | $0.00999179 | $0.0099336 | $157,559 | $6,819,005 |
| Aug-13 2025 | $0.00993539 | $0.00986061 | $0.010002 | $0.00992824 | $143,944 | $6,913,823 |
| Aug-12 2025 | $0.0098694 | $0.00971631 | $0.00993534 | $0.00974931 | $120,966 | $6,867,903 |
| Aug-11 2025 | $0.00973234 | $0.00973234 | $0.00993979 | $0.00984619 | $133,698 | $6,772,523 |
| Aug-10 2025 | $0.00984693 | $0.0098188 | $0.00996845 | $0.00987579 | $118,261 | $6,852,262 |
| Aug-09 2025 | $0.00988573 | $0.00981305 | $0.00997799 | $0.00988371 | $187,363 | $6,879,268 |
| Aug-08 2025 | $0.00980643 | $0.00975066 | $0.0099102 | $0.00987357 | $189,864 | $6,824,079 |
| Aug-07 2025 | $0.00983944 | $0.00971987 | $0.00993437 | $0.00973248 | $163,280 | $6,847,056 |
| Aug-06 2025 | $0.00974017 | $0.00962191 | $0.00984317 | $0.00963896 | $276,828 | $6,777,975 |