Cap Mercado $3.46T
-1.96%
Volume 24h $265.74B
-27.46%
BTC % 55.04%
0.18%
ETH % 11.48%
0.34%
Moedas
34.049
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ALTAVA (TAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00617823 | $0.00613762 | $0.00621689 | $0.00613881 | $70,907 | $4,299,297 |
| Jan-13 2026 | $0.00612572 | $0.00593044 | $0.00615867 | $0.00601474 | $386,499 | $4,262,757 |
| Jan-12 2026 | $0.00613355 | $0.006032 | $0.00622546 | $0.00622546 | $93,601 | $4,268,205 |
| Jan-11 2026 | $0.00623106 | $0.0061983 | $0.00643475 | $0.0061983 | $357,750 | $4,336,061 |
| Jan-10 2026 | $0.00619556 | $0.00613038 | $0.00632799 | $0.00619878 | $124,852 | $4,311,354 |
| Jan-09 2026 | $0.00624497 | $0.00616868 | $0.00639575 | $0.00619355 | $552,159 | $4,345,743 |
| Jan-08 2026 | $0.00620873 | $0.0061572 | $0.0065948 | $0.0065948 | $1,343,853 | $4,320,525 |
| Jan-07 2026 | $0.00648268 | $0.00618734 | $0.00691235 | $0.00691235 | $2,559,811 | $4,511,156 |
| Jan-06 2026 | $0.00699836 | $0.00601008 | $0.00699836 | $0.00612203 | $2,542,379 | $4,870,008 |
| Jan-05 2026 | $0.00615329 | $0.00574638 | $0.00615329 | $0.00583412 | $387,196 | $4,281,945 |
| Jan-04 2026 | $0.00584882 | $0.00575777 | $0.00596018 | $0.00575777 | $149,630 | $4,070,069 |
| Jan-03 2026 | $0.00581115 | $0.0057148 | $0.00586836 | $0.00580838 | $77,976 | $4,043,854 |
| Jan-02 2026 | $0.00581184 | $0.00562472 | $0.00581462 | $0.00568349 | $100,393 | $4,044,336 |
| Jan-01 2026 | $0.00560059 | $0.00560059 | $0.00570793 | $0.00564837 | $42,505 | $3,897,329 |
| Dec-31 2025 | $0.00567261 | $0.00565263 | $0.00573352 | $0.00573352 | $31,345 | $3,947,446 |