Cap Mercado $2.64T
3.97%
Volume 24h $235.01B
26.47%
BTC % 54.4%
0.27%
ETH % 10.27%
2.43%
Moedas
34.468
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ALTAVA (TAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00421558 | $0.00414683 | $0.00421558 | $0.00420236 | $22,563 | $2,933,534 |
| Apr-06 2026 | $0.00415663 | $0.00410422 | $0.00424663 | $0.00411216 | $52,306 | $2,892,507 |
| Apr-05 2026 | $0.0041131 | $0.00405423 | $0.00414072 | $0.00412487 | $48,745 | $2,862,221 |
| Apr-04 2026 | $0.00412487 | $0.00411297 | $0.00420459 | $0.00412364 | $55,409 | $2,870,407 |
| Apr-03 2026 | $0.00411948 | $0.00411239 | $0.00416415 | $0.00412163 | $126,869 | $2,866,657 |
| Apr-02 2026 | $0.00411317 | $0.00408873 | $0.00420343 | $0.00418912 | $67,010 | $2,862,268 |
| Apr-01 2026 | $0.00424212 | $0.00412746 | $0.00427325 | $0.00421674 | $81,672 | $2,952,003 |
| Mar-31 2026 | $0.00423643 | $0.00400843 | $0.00429282 | $0.00407476 | $889,338 | $2,948,044 |
| Mar-30 2026 | $0.00411163 | $0.00407167 | $0.00421657 | $0.00419296 | $117,535 | $2,861,196 |
| Mar-29 2026 | $0.00420664 | $0.00417505 | $0.00430966 | $0.00420507 | $300,328 | $2,927,313 |
| Mar-28 2026 | $0.0041812 | $0.0041812 | $0.00470617 | $0.00432218 | $715,120 | $2,909,610 |
| Mar-27 2026 | $0.00428306 | $0.00417614 | $0.00437857 | $0.00417614 | $119,426 | $2,980,492 |
| Mar-26 2026 | $0.00418253 | $0.00414146 | $0.00429647 | $0.00426926 | $147,849 | $2,910,531 |
| Mar-25 2026 | $0.00427931 | $0.00427267 | $0.00439665 | $0.00438693 | $91,242 | $2,977,879 |
| Mar-24 2026 | $0.00433323 | $0.0042249 | $0.00445917 | $0.00438813 | $408,307 | $3,015,403 |