Cap Mercado $2.62T
-4.15%
Volume 24h $223.89B
4.85%
BTC % 53.95%
-0.64%
ETH % 10.09%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ALTAVA (TAVA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00458799 | $0.00458489 | $0.0047867 | $0.0047867 | $612,806 | $3,192,683 |
| Mar-17 2026 | $0.00513593 | $0.00456558 | $0.00513593 | $0.0047625 | $928,871 | $3,573,985 |
| Mar-16 2026 | $0.00480336 | $0.00458329 | $0.00496617 | $0.00469481 | $2,417,564 | $3,342,556 |
| Mar-15 2026 | $0.00467284 | $0.00421227 | $0.00467284 | $0.00454698 | $3,302,811 | $3,251,731 |
| Mar-14 2026 | $0.00466343 | $0.00413126 | $0.00469671 | $0.00425125 | $1,802,965 | $3,245,185 |
| Mar-13 2026 | $0.00442824 | $0.00387938 | $0.00442824 | $0.00399209 | $762,410 | $3,081,516 |
| Mar-12 2026 | $0.00414054 | $0.00383374 | $0.00416356 | $0.00398183 | $570,961 | $2,881,316 |
| Mar-11 2026 | $0.00394845 | $0.00386748 | $0.00400614 | $0.00392152 | $100,459 | $2,747,641 |
| Mar-10 2026 | $0.00390076 | $0.00390076 | $0.0040064 | $0.00392711 | $104,039 | $2,714,454 |
| Mar-09 2026 | $0.00397408 | $0.00387659 | $0.00404016 | $0.00387659 | $12,602 | $2,765,480 |
| Mar-08 2026 | $0.00394263 | $0.00382837 | $0.00394263 | $0.0039024 | $101,804 | $2,743,591 |
| Mar-07 2026 | $0.00389562 | $0.00389562 | $0.00409886 | $0.00409886 | $183,647 | $2,710,881 |
| Mar-06 2026 | $0.00404702 | $0.00403706 | $0.00456105 | $0.00456105 | $2,054,594 | $2,816,236 |
| Mar-05 2026 | $0.00452513 | $0.00387904 | $0.00462594 | $0.00391258 | $850,716 | $3,148,944 |
| Mar-04 2026 | $0.00396354 | $0.00379425 | $0.00399365 | $0.00379781 | $239,443 | $2,758,142 |