Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpine F1 Team Fan Token (ALPINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.9477 | $1.9450 | $2.0044 | $2.0044 | $10,781,784 | $36,461,657 |
| Sep-08 2025 | $2.0033 | $1.9587 | $2.2613 | $2.2496 | $27,537,401 | $37,501,147 |
| Sep-07 2025 | $2.2370 | $2.1292 | $2.2554 | $2.1704 | $14,821,241 | $41,877,020 |
| Sep-06 2025 | $2.1618 | $2.0875 | $2.1618 | $2.1515 | $13,211,964 | $40,469,387 |
| Sep-05 2025 | $2.1443 | $1.9756 | $2.1669 | $1.9859 | $33,637,882 | $40,140,239 |
| Sep-04 2025 | $1.9790 | $1.7592 | $1.9790 | $1.7748 | $50,192,941 | $37,047,230 |
| Sep-03 2025 | $1.7713 | $1.7562 | $1.8144 | $1.8144 | $6,403,872 | $33,158,993 |
| Sep-02 2025 | $1.8276 | $1.8066 | $1.8398 | $1.8204 | $4,534,777 | $34,212,834 |
| Sep-01 2025 | $1.8277 | $1.7986 | $1.8681 | $1.8681 | $11,977,321 | $34,214,054 |
| Aug-31 2025 | $1.8764 | $1.7460 | $1.8883 | $1.7460 | $11,312,430 | $35,125,234 |
| Aug-30 2025 | $1.7362 | $1.7362 | $1.9072 | $1.9038 | $10,308,291 | $32,502,019 |
| Aug-29 2025 | $1.9054 | $1.8072 | $1.9054 | $1.8274 | $18,667,570 | $35,669,147 |
| Aug-28 2025 | $1.8182 | $1.8115 | $1.8663 | $1.8565 | $6,447,861 | $34,037,503 |
| Aug-27 2025 | $1.8631 | $1.8068 | $1.8631 | $1.8169 | $7,159,658 | $34,877,864 |
| Aug-26 2025 | $1.8212 | $1.8142 | $1.8538 | $1.8448 | $13,197,294 | $34,093,417 |