Cap Mercado $2.65T
4.32%
Volume 24h $280.08B
16.37%
BTC % 54.98%
0.76%
ETH % 9.76%
2.35%
Moedas
34.308
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpine F1 Team Fan Token (ALPINE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.429788 | $0.42169 | $0.434217 | $0.422774 | $9,355,089 | $8,069,479 |
| Mar-03 2026 | $0.42532 | $0.417522 | $0.428202 | $0.427917 | $8,791,143 | $7,985,585 |
| Mar-02 2026 | $0.425204 | $0.414341 | $0.429612 | $0.414341 | $9,476,055 | $7,983,416 |
| Mar-01 2026 | $0.416472 | $0.412626 | $0.440843 | $0.433804 | $9,522,844 | $7,819,469 |
| Feb-28 2026 | $0.43246 | $0.408206 | $0.43246 | $0.428796 | $12,484,590 | $8,119,640 |
| Feb-27 2026 | $0.428521 | $0.425769 | $0.440822 | $0.429628 | $9,500,664 | $8,045,693 |
| Feb-26 2026 | $0.42958 | $0.412637 | $0.434776 | $0.434776 | $13,145,325 | $8,065,562 |
| Feb-25 2026 | $0.437701 | $0.410916 | $0.440072 | $0.410916 | $9,287,429 | $8,218,052 |
| Feb-24 2026 | $0.41115 | $0.405752 | $0.415906 | $0.409889 | $8,221,577 | $7,719,540 |
| Feb-23 2026 | $0.412529 | $0.410774 | $0.432885 | $0.432885 | $8,450,756 | $7,745,433 |
| Feb-22 2026 | $0.434016 | $0.430778 | $0.448697 | $0.448697 | $9,120,780 | $8,148,851 |
| Feb-21 2026 | $0.450503 | $0.444609 | $0.453874 | $0.446209 | $9,113,077 | $8,458,418 |
| Feb-20 2026 | $0.447613 | $0.43835 | $0.44819 | $0.441581 | $8,872,944 | $8,404,150 |
| Feb-19 2026 | $0.440571 | $0.434022 | $0.445539 | $0.441262 | $9,098,119 | $8,271,940 |
| Feb-18 2026 | $0.438875 | $0.437656 | $0.461292 | $0.454649 | $9,522,307 | $8,240,080 |