Cap Mercado $2.59T
0.13%
Volume 24h $213.10B
-1.3%
BTC % 54.61%
0%
ETH % 9.62%
0%
Moedas
34.334
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpha Shards (ALPHA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-12 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Nov-11 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Nov-10 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Nov-09 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Nov-08 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Nov-07 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Nov-06 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Nov-05 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Nov-04 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Nov-03 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Nov-02 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Nov-01 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Oct-31 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Oct-30 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |
| Oct-29 2024 | $0.0000030209 | $0.0000030209 | $0.0000030209 | $0.0000030209 | - | - |