Cap Mercado $2.48T
-4.44%
Volume 24h $177.84B
12.91%
BTC % 51.31%
1.5%
ETH % 15.34%
-4.62%
Moedas
28.227
+23
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Alpha Gardeners (AG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00005076 | $0.00005076 | $0.00005095 | $0.00005095 | $809 | - |
| Jul-23 2024 | $0.00005095 | $0.00004964 | $0.00005095 | $0.00004964 | $825 | - |
| Jul-22 2024 | $0.00004964 | $0.00004964 | $0.00005003 | $0.00005003 | $1,644 | - |
| Jul-21 2024 | $0.0000509 | $0.00005054 | $0.00005099 | $0.00005054 | $3,180 | - |
| Jul-20 2024 | $0.00005054 | $0.00005047 | $0.00005054 | $0.00005047 | $814 | - |
| Jul-19 2024 | $0.00005047 | $0.00004969 | $0.00005047 | $0.00005025 | $4,023 | - |
| Jul-18 2024 | $0.00005025 | $0.00005025 | $0.00005059 | $0.00005028 | $2,638 | - |
| Jul-17 2024 | $0.00005124 | $0.00005095 | $0.00005124 | $0.00005095 | $271 | - |
| Jul-16 2024 | $0.00005095 | $0.00005095 | $0.00005176 | $0.00005176 | $1,556 | - |
| Jul-15 2024 | $0.00005176 | $0.00004797 | $0.00005176 | $0.00004797 | $817 | - |
| Jul-14 2024 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |
| Jul-13 2024 | $0.00004797 | $0.00004797 | $0.00004815 | $0.00004815 | $756 | - |
| Jul-12 2024 | $0.00004815 | $0.00004735 | $0.00004815 | $0.00004782 | $503 | - |
| Jul-11 2024 | $0.00004782 | $0.00004782 | $0.0000486 | $0.0000486 | $1,146 | - |
| Jul-10 2024 | $0.0000486 | $0.00004627 | $0.0000486 | $0.00004627 | $398 | - |