Cap Mercado $2.41T
-0.09%
Volume 24h $107.35B
-39.57%
BTC % 52.53%
0.41%
ETH % 13.8%
0.43%
Moedas
28.578
+6
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00003958 | $0.00003738 | $0.00003958 | $0.00003738 | $651 | - |
Aug-23 2024 | $0.00003738 | $0.00003657 | $0.00003738 | $0.00003657 | $64 | - |
Aug-22 2024 | $0.00003657 | $0.00003609 | $0.00003696 | $0.00003609 | $500 | - |
Aug-21 2024 | $0.00003609 | $0.00003609 | $0.00003668 | $0.00003668 | $575 | - |
Aug-20 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
Aug-19 2024 | $0.00003668 | $0.00003668 | $0.00003668 | $0.00003668 | - | - |
Aug-18 2024 | $0.00003668 | $0.00003559 | $0.00003668 | $0.00003559 | $1,142 | - |
Aug-17 2024 | $0.00003595 | $0.00003547 | $0.00003615 | $0.00003547 | $644 | - |
Aug-16 2024 | $0.00003547 | $0.00003547 | $0.00003547 | $0.00003547 | - | - |
Aug-15 2024 | $0.00003547 | $0.00003547 | $0.0000379 | $0.0000379 | $1,159 | - |
Aug-14 2024 | $0.0000379 | $0.00003745 | $0.0000379 | $0.00003745 | $602 | - |
Aug-13 2024 | $0.00003745 | $0.00003675 | $0.00003745 | $0.00003675 | $593 | - |
Aug-12 2024 | $0.00003675 | $0.00003675 | $0.00003675 | $0.00003675 | - | - |
Aug-11 2024 | $0.00003675 | $0.00003661 | $0.00003675 | $0.00003661 | $230 | - |
Aug-10 2024 | $0.00003661 | $0.00003661 | $0.00003661 | $0.00003661 | - | - |