Cap Mercado $2.59T
-0.8%
Volume 24h $125.24B
12.39%
BTC % 51.9%
-0.19%
ETH % 15.16%
0.26%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00004642 | $0.0000462 | $0.00004757 | $0.00004683 | $3,780 | - |
Jul-26 2024 | $0.00004683 | $0.00004683 | $0.00005076 | $0.00005076 | $1,588 | - |
Jul-25 2024 | $0.00005076 | $0.00005076 | $0.00005076 | $0.00005076 | - | - |
Jul-24 2024 | $0.00005076 | $0.00005076 | $0.00005095 | $0.00005095 | $809 | - |
Jul-23 2024 | $0.00005095 | $0.00004964 | $0.00005095 | $0.00004964 | $825 | - |
Jul-22 2024 | $0.00004964 | $0.00004964 | $0.00005003 | $0.00005003 | $1,644 | - |
Jul-21 2024 | $0.0000509 | $0.00005054 | $0.00005099 | $0.00005054 | $3,180 | - |
Jul-20 2024 | $0.00005054 | $0.00005047 | $0.00005054 | $0.00005047 | $814 | - |
Jul-19 2024 | $0.00005047 | $0.00004969 | $0.00005047 | $0.00005025 | $4,023 | - |
Jul-18 2024 | $0.00005025 | $0.00005025 | $0.00005059 | $0.00005028 | $2,638 | - |
Jul-17 2024 | $0.00005124 | $0.00005095 | $0.00005124 | $0.00005095 | $271 | - |
Jul-16 2024 | $0.00005095 | $0.00005095 | $0.00005176 | $0.00005176 | $1,556 | - |
Jul-15 2024 | $0.00005176 | $0.00004797 | $0.00005176 | $0.00004797 | $817 | - |
Jul-14 2024 | $0.00004797 | $0.00004797 | $0.00004797 | $0.00004797 | - | - |
Jul-13 2024 | $0.00004797 | $0.00004797 | $0.00004815 | $0.00004815 | $756 | - |