Cap Mercado $2.44T
3.79%
Volume 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Moedas
28.893
+15
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Alpha Gardeners (AG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00004214 | $0.00004155 | $0.00004214 | $0.00004155 | $2,023 | - |
| Sep-25 2024 | $0.00004183 | $0.0000414 | $0.00004325 | $0.00004272 | $4,620 | - |
| Sep-24 2024 | $0.00004272 | $0.00004272 | $0.00004516 | $0.00004516 | $1,377 | - |
| Sep-23 2024 | $0.00004516 | $0.0000449 | $0.00004583 | $0.0000449 | $1,449 | - |
| Sep-22 2024 | $0.0000449 | $0.00004467 | $0.00004574 | $0.00004467 | $4,303 | - |
| Sep-21 2024 | $0.00004481 | $0.00004093 | $0.00004481 | $0.00004093 | $6,154 | - |
| Sep-20 2024 | $0.00003955 | $0.00003461 | $0.00003955 | $0.00003461 | $5,901 | - |
| Sep-19 2024 | $0.00003461 | $0.00003272 | $0.00003461 | $0.00003272 | $1,802 | - |
| Sep-18 2024 | $0.00003272 | $0.00003272 | $0.00003272 | $0.00003272 | - | - |
| Sep-17 2024 | $0.00003272 | $0.00003156 | $0.00003272 | $0.00003156 | $517 | - |
| Sep-16 2024 | $0.00003156 | $0.00003114 | $0.00003308 | $0.00003308 | $2,015 | - |
| Sep-15 2024 | $0.00003308 | $0.00003308 | $0.00003308 | $0.00003308 | - | - |
| Sep-14 2024 | $0.00003308 | $0.00003163 | $0.00003308 | $0.00003163 | $1,209 | - |
| Sep-13 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | $153 | - |
| Sep-12 2024 | $0.00003163 | $0.00003163 | $0.00003163 | $0.00003163 | - | - |