Cap Mercado $4.44T
-3.28%
Volume 24h $482.23B
18.15%
BTC % 54.48%
0.31%
ETH % 12.07%
-2.4%
Moedas
33.356
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00898458 | $0.00880579 | $0.00940629 | $0.00880833 | $18,279 | - |
| Oct-06 2025 | $0.00881085 | $0.0085035 | $0.00944094 | $0.0086976 | $18,700 | - |
| Oct-05 2025 | $0.00869518 | $0.00863184 | $0.00898024 | $0.00870339 | $18,303 | - |
| Oct-04 2025 | $0.00870395 | $0.00847588 | $0.00947432 | $0.00847951 | $19,695 | - |
| Oct-03 2025 | $0.00854134 | $0.0085253 | $0.00920539 | $0.00854479 | $16,217 | - |
| Oct-02 2025 | $0.00860102 | $0.00832135 | $0.0095888 | $0.00847075 | $15,492 | - |
| Oct-01 2025 | $0.0084701 | $0.00829869 | $0.00899364 | $0.0083038 | $18,126 | - |
| Sep-30 2025 | $0.00829824 | $0.00827276 | $0.00830376 | $0.00827873 | $18,466 | - |
| Sep-29 2025 | $0.00827713 | $0.00827189 | $0.00874215 | $0.00873515 | $18,612 | - |
| Sep-28 2025 | $0.00873944 | $0.0086079 | $0.00917781 | $0.00917301 | $18,054 | - |
| Sep-27 2025 | $0.00917619 | $0.00798766 | $0.00917619 | $0.00799051 | $17,423 | - |
| Sep-26 2025 | $0.00798995 | $0.00797056 | $0.00812982 | $0.00797157 | $17,277 | - |
| Sep-25 2025 | $0.00797048 | $0.00796162 | $0.00869149 | $0.00832538 | $18,312 | - |
| Sep-24 2025 | $0.00831733 | $0.00806323 | $0.00870771 | $0.00806323 | $17,232 | - |
| Sep-23 2025 | $0.00806612 | $0.00787056 | $0.00862857 | $0.00815284 | $18,491 | - |