Cap Mercado $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Moedas
34.067
+8
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00313869 | $0.00313448 | $0.00348391 | $0.0034757 | $12,344 | - |
| Jan-18 2026 | $0.00347562 | $0.00322658 | $0.00368647 | $0.00326746 | $12,521 | - |
| Jan-17 2026 | $0.00325951 | $0.00304747 | $0.00326776 | $0.00317657 | $13,105 | - |
| Jan-16 2026 | $0.00314652 | $0.00278498 | $0.00314652 | $0.00292158 | $12,691 | - |
| Jan-15 2026 | $0.00283671 | $0.00263181 | $0.00288696 | $0.00263957 | $13,167 | - |
| Jan-14 2026 | $0.00263981 | $0.00248324 | $0.00274714 | $0.00256742 | $12,266 | - |
| Jan-13 2026 | $0.00256765 | $0.00246001 | $0.00258067 | $0.00246533 | $12,073 | - |
| Jan-12 2026 | $0.00246567 | $0.00245888 | $0.00358603 | $0.00342905 | $14,884 | - |
| Jan-11 2026 | $0.00326002 | $0.00255954 | $0.00546264 | $0.00255954 | $20,228 | - |
| Jan-10 2026 | $0.00270023 | $0.00233681 | $0.0027254 | $0.00234284 | $13,682 | - |
| Jan-09 2026 | $0.00233698 | $0.00208537 | $0.00250246 | $0.00209113 | $12,646 | - |
| Jan-08 2026 | $0.00209103 | $0.00209103 | $0.00219489 | $0.00218977 | $11,593 | - |
| Jan-07 2026 | $0.00219504 | $0.00207179 | $0.00235649 | $0.00207204 | $12,449 | - |
| Jan-06 2026 | $0.00209264 | $0.00206954 | $0.00254688 | $0.00206954 | $12,508 | - |
| Jan-05 2026 | $0.00207496 | $0.00189805 | $0.00207496 | $0.00189805 | $12,389 | - |