Cap Mercado $2.57T
-1.7%
Volume 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Moedas
34.361
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.01054 | $0.00917509 | $0.01054 | $0.00950256 | $11,001 | - |
| Mar-20 2026 | $0.00976964 | $0.00918106 | $0.010578 | $0.010578 | $10,782 | - |
| Mar-19 2026 | $0.0099503 | $0.00992147 | $0.01056 | $0.010451 | $10,194 | - |
| Mar-18 2026 | $0.01034 | $0.0092498 | $0.011434 | $0.0092498 | $12,981 | - |
| Mar-17 2026 | $0.00927183 | $0.00924259 | $0.00995687 | $0.00926382 | $9,794 | - |
| Mar-16 2026 | $0.0093723 | $0.0093723 | $0.010732 | $0.00961283 | $7,896 | - |
| Mar-15 2026 | $0.00961365 | $0.00891105 | $0.00985568 | $0.00891105 | $9,349 | - |
| Mar-14 2026 | $0.00889249 | $0.00889249 | $0.00986076 | $0.00924285 | $9,758 | - |
| Mar-13 2026 | $0.00932408 | $0.00932408 | $0.00978062 | $0.00975955 | $9,648 | - |
| Mar-12 2026 | $0.00982334 | $0.00911764 | $0.00996557 | $0.0094018 | $10,649 | - |
| Mar-11 2026 | $0.0084969 | $0.00807464 | $0.00885225 | $0.00831534 | $9,418 | - |
| Mar-10 2026 | $0.00831493 | $0.00806898 | $0.00886492 | $0.00852312 | $10,324 | - |
| Mar-09 2026 | $0.00854105 | $0.00743722 | $0.00941702 | $0.00941394 | $11,625 | - |
| Mar-08 2026 | $0.0096552 | $0.00826971 | $0.0096552 | $0.00828658 | $10,437 | - |
| Mar-07 2026 | $0.00819967 | $0.00791089 | $0.00879865 | $0.00791089 | $9,470 | - |