Cap Mercado $2.48T
0.12%
Volume 24h $187.81B
-9.21%
BTC % 53.87%
-0.05%
ETH % 9.61%
0.72%
Moedas
34.293
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00592334 | $0.00574843 | $0.00615624 | $0.00584205 | $9,302 | - |
| Feb-28 2026 | $0.00572054 | $0.00563978 | $0.0059126 | $0.00579969 | $9,669 | - |
| Feb-27 2026 | $0.00561215 | $0.00541745 | $0.00662555 | $0.00645508 | $9,878 | - |
| Feb-26 2026 | $0.00638281 | $0.00517835 | $0.00638281 | $0.00540783 | $10,096 | - |
| Feb-25 2026 | $0.00539716 | $0.00458946 | $0.00552676 | $0.00509865 | $10,320 | - |
| Feb-24 2026 | $0.00509299 | $0.00460482 | $0.00509299 | $0.00473542 | $9,305 | - |
| Feb-23 2026 | $0.00474466 | $0.00459288 | $0.00493332 | $0.00459288 | $9,314 | - |
| Feb-22 2026 | $0.00460299 | $0.004593 | $0.00544836 | $0.00511936 | $9,938 | - |
| Feb-21 2026 | $0.00504972 | $0.00476043 | $0.0055031 | $0.00509099 | $10,429 | - |
| Feb-20 2026 | $0.00526823 | $0.00488514 | $0.00619721 | $0.00489818 | $12,795 | - |
| Feb-19 2026 | $0.00489659 | $0.00430536 | $0.00507123 | $0.00430607 | $11,286 | - |
| Feb-18 2026 | $0.00430632 | $0.00418497 | $0.00606308 | $0.00418497 | $12,036 | - |
| Feb-17 2026 | $0.00405022 | $0.00389678 | $0.004204 | $0.00391347 | $9,833 | - |
| Feb-16 2026 | $0.00392383 | $0.00376984 | $0.00395844 | $0.00381157 | $9,069 | - |
| Feb-15 2026 | $0.00384654 | $0.00374752 | $0.0039794 | $0.0039321 | $9,072 | - |