Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0086775 | $0.00867503 | $0.00926837 | $0.00926413 | $105,611 | - |
| Jun-16 2025 | $0.00926244 | $0.0087797 | $0.00926244 | $0.0092589 | $102,215 | - |
| Jun-15 2025 | $0.00925675 | $0.0087807 | $0.00926153 | $0.0087937 | $66,943 | - |
| Jun-14 2025 | $0.00883879 | $0.0071801 | $0.00963203 | $0.00800872 | $77,474 | - |
| Jun-13 2025 | $0.00800987 | $0.0080067 | $0.00883771 | $0.00883771 | $107,568 | - |
| Jun-12 2025 | $0.00890701 | $0.00890304 | $0.010133 | $0.00925942 | $112,525 | - |
| Jun-11 2025 | $0.00926145 | $0.00837356 | $0.00968987 | $0.00837749 | $106,980 | - |
| Jun-10 2025 | $0.00844691 | $0.00705901 | $0.00888641 | $0.00718552 | $107,475 | - |
| Jun-09 2025 | $0.00709914 | $0.00708596 | $0.00755737 | $0.00755466 | $102,466 | - |
| Jun-08 2025 | $0.0075562 | $0.00720764 | $0.00787216 | $0.00761342 | $79,888 | - |
| Jun-07 2025 | $0.00721772 | $0.00708539 | $0.00831552 | $0.00764209 | $122,556 | - |
| Jun-06 2025 | $0.00813746 | $0.00578151 | $0.00889102 | $0.00584267 | $116,142 | - |
| Jun-05 2025 | $0.00584001 | $0.00584001 | $0.00651339 | $0.00590649 | $102,087 | - |
| Jun-04 2025 | $0.00591101 | $0.00516685 | $0.00673291 | $0.00530356 | $90,047 | - |
| Jun-03 2025 | $0.00530284 | $0.00478165 | $0.00557102 | $0.00483771 | $95,375 | - |