Cap Mercado $3.95T
-2.72%
Volume 24h $366.35B
4.9%
BTC % 55%
-0.58%
ETH % 11.81%
-0.59%
Moedas
33.566
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00838519 | $0.00838519 | $0.0086793 | $0.00867848 | $27,065 | - |
| Oct-28 2025 | $0.00866369 | $0.00811363 | $0.00962297 | $0.00816304 | $23,291 | - |
| Oct-27 2025 | $0.00818554 | $0.00811134 | $0.00864275 | $0.00864069 | $17,494 | - |
| Oct-26 2025 | $0.00858694 | $0.00809787 | $0.00961032 | $0.00837121 | $18,591 | - |
| Oct-25 2025 | $0.00837854 | $0.00827023 | $0.00865618 | $0.00843757 | $18,355 | - |
| Oct-24 2025 | $0.00844257 | $0.00794603 | $0.00845817 | $0.00804374 | $17,231 | - |
| Oct-23 2025 | $0.00806757 | $0.00803666 | $0.00862128 | $0.00824542 | $17,571 | - |
| Oct-22 2025 | $0.00824948 | $0.00784608 | $0.00861136 | $0.00828677 | $17,191 | - |
| Oct-21 2025 | $0.00828817 | $0.00786792 | $0.008619 | $0.0086132 | $17,081 | - |
| Oct-20 2025 | $0.00860567 | $0.00795736 | $0.00861671 | $0.0084317 | $17,899 | - |
| Oct-19 2025 | $0.00843598 | $0.00778257 | $0.00860582 | $0.00804026 | $16,010 | - |
| Oct-18 2025 | $0.0080428 | $0.00778474 | $0.00853118 | $0.00826984 | $16,602 | - |
| Oct-17 2025 | $0.00826944 | $0.00791834 | $0.00860968 | $0.00795496 | $16,986 | - |
| Oct-16 2025 | $0.00829387 | $0.00771609 | $0.00860143 | $0.00829908 | $14,629 | - |
| Oct-15 2025 | $0.00830311 | $0.00771784 | $0.00917905 | $0.00872887 | $16,864 | - |