Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00667044 | $0.00656149 | $0.0067604 | $0.0067604 | $79,716 | - |
| Jul-14 2025 | $0.00675905 | $0.00662607 | $0.00676142 | $0.00662948 | $82,256 | - |
| Jul-13 2025 | $0.00663139 | $0.00662686 | $0.00663295 | $0.00663001 | $81,397 | - |
| Jul-12 2025 | $0.00662817 | $0.00662739 | $0.00694147 | $0.00687437 | $81,536 | - |
| Jul-11 2025 | $0.00687261 | $0.00686972 | $0.00698312 | $0.00688626 | $80,493 | - |
| Jul-10 2025 | $0.00688164 | $0.00630327 | $0.00688305 | $0.00630674 | $80,773 | - |
| Jul-09 2025 | $0.00630386 | $0.00630386 | $0.00651358 | $0.00650955 | $77,323 | - |
| Jul-08 2025 | $0.00651156 | $0.00650986 | $0.00678314 | $0.00678314 | $77,494 | - |
| Jul-07 2025 | $0.00678372 | $0.00678279 | $0.00684615 | $0.00684388 | $74,048 | - |
| Jul-06 2025 | $0.00684252 | $0.00675918 | $0.00694077 | $0.00694077 | $83,842 | - |
| Jul-05 2025 | $0.00694114 | $0.00693647 | $0.0069866 | $0.00694507 | $81,711 | - |
| Jul-04 2025 | $0.00694492 | $0.00669038 | $0.00694873 | $0.00669038 | $58,400 | - |
| Jul-03 2025 | $0.00668913 | $0.0066286 | $0.0068199 | $0.00676527 | $58,700 | - |
| Jul-02 2025 | $0.00676369 | $0.00676317 | $0.00691281 | $0.00680552 | $58,186 | - |
| Jul-01 2025 | $0.00685679 | $0.0067682 | $0.00696735 | $0.00690787 | $55,236 | - |