Cap Mercado $3.95T -2.72%
Volume 24h $366.35B 4.9%
BTC % 55% -0.58%
ETH % 11.81% -0.59%
Moedas 33.566 +15
Trocas 885
Última atualização 1 minuto atrás
Alpaca City ALPA

Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-29 2025 $0.00838519 $0.00838519 $0.0086793 $0.00867848 $27,065 -
Oct-28 2025 $0.00866369 $0.00811363 $0.00962297 $0.00816304 $23,291 -
Oct-27 2025 $0.00818554 $0.00811134 $0.00864275 $0.00864069 $17,494 -
Oct-26 2025 $0.00858694 $0.00809787 $0.00961032 $0.00837121 $18,591 -
Oct-25 2025 $0.00837854 $0.00827023 $0.00865618 $0.00843757 $18,355 -
Oct-24 2025 $0.00844257 $0.00794603 $0.00845817 $0.00804374 $17,231 -
Oct-23 2025 $0.00806757 $0.00803666 $0.00862128 $0.00824542 $17,571 -
Oct-22 2025 $0.00824948 $0.00784608 $0.00861136 $0.00828677 $17,191 -
Oct-21 2025 $0.00828817 $0.00786792 $0.008619 $0.0086132 $17,081 -
Oct-20 2025 $0.00860567 $0.00795736 $0.00861671 $0.0084317 $17,899 -
Oct-19 2025 $0.00843598 $0.00778257 $0.00860582 $0.00804026 $16,010 -
Oct-18 2025 $0.0080428 $0.00778474 $0.00853118 $0.00826984 $16,602 -
Oct-17 2025 $0.00826944 $0.00791834 $0.00860968 $0.00795496 $16,986 -
Oct-16 2025 $0.00829387 $0.00771609 $0.00860143 $0.00829908 $14,629 -
Oct-15 2025 $0.00830311 $0.00771784 $0.00917905 $0.00872887 $16,864 -

Análise histórica e de mercado do preço de Alpaca City (ALPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1815 dias, a partir do dia 10-11-2020.