Cap Mercado $2.63T
1.02%
Volume 24h $164.50B
39.88%
BTC % 50.86%
0.41%
ETH % 16%
-0.93%
Moedas
28.160
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $0.00948528 | $0.00926361 | $0.00948528 | $0.00934701 | $18,576 | - |
| Jul-19 2024 | $0.00934212 | $0.00928567 | $0.00939413 | $0.00937816 | $22,291 | - |
| Jul-18 2024 | $0.00937057 | $0.00935016 | $0.00942306 | $0.00938387 | $19,757 | - |
| Jul-17 2024 | $0.00936666 | $0.0092491 | $0.00940263 | $0.00925654 | $18,832 | - |
| Jul-16 2024 | $0.00925529 | $0.00838931 | $0.00925529 | $0.00838931 | $21,073 | - |
| Jul-15 2024 | $0.00838396 | $0.00838003 | $0.00843033 | $0.00840555 | $24,002 | - |
| Jul-14 2024 | $0.00840533 | $0.00831379 | $0.00842968 | $0.00833515 | $18,359 | - |
| Jul-13 2024 | $0.00836311 | $0.00821399 | $0.00836311 | $0.00833618 | $23,673 | - |
| Jul-12 2024 | $0.00834239 | $0.00832249 | $0.00835482 | $0.00833456 | $24,310 | - |
| Jul-11 2024 | $0.00833779 | $0.00829814 | $0.00835772 | $0.00830864 | $24,558 | - |
| Jul-10 2024 | $0.00832713 | $0.00822125 | $0.00856994 | $0.00856979 | $14,778 | - |
| Jul-09 2024 | $0.00854606 | $0.00854099 | $0.00886226 | $0.00886226 | $16,071 | - |
| Jul-08 2024 | $0.0088639 | $0.00812109 | $0.00975012 | $0.00975012 | $24,525 | - |
| Jul-07 2024 | $0.00940021 | $0.00797953 | $0.010385 | $0.00844841 | $27,280 | - |
| Jul-06 2024 | $0.00845321 | $0.00842481 | $0.00848788 | $0.00844769 | $24,219 | - |