Cap Mercado $3.19T
0.53%
Volume 24h $180.00B
-28.12%
BTC % 55.06%
0.12%
ETH % 11.18%
0.53%
Moedas
33.887
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00181491 | $0.0018042 | $0.00183628 | $0.00180871 | $11,803 | - |
| Dec-28 2025 | $0.00180477 | $0.0018045 | $0.00180874 | $0.00180871 | $11,788 | - |
| Dec-27 2025 | $0.00180471 | $0.00176073 | $0.00182074 | $0.00181746 | $11,706 | - |
| Dec-26 2025 | $0.00181747 | $0.00173796 | $0.00183044 | $0.00173796 | $11,810 | - |
| Dec-25 2025 | $0.00173824 | $0.00173779 | $0.00184469 | $0.00184066 | $11,922 | - |
| Dec-24 2025 | $0.00186663 | $0.00178009 | $0.00201048 | $0.0018259 | $12,127 | - |
| Dec-23 2025 | $0.0018259 | $0.00182164 | $0.00182809 | $0.00182383 | $11,608 | - |
| Dec-22 2025 | $0.00182376 | $0.00182376 | $0.00183184 | $0.001828 | $11,381 | - |
| Dec-21 2025 | $0.00189428 | $0.00176147 | $0.00189428 | $0.00176341 | $11,535 | - |
| Dec-20 2025 | $0.00176851 | $0.00176317 | $0.00187332 | $0.00187293 | $11,324 | - |
| Dec-19 2025 | $0.00186888 | $0.00186888 | $0.00190453 | $0.00188298 | $11,490 | - |
| Dec-18 2025 | $0.00188299 | $0.00186504 | $0.00191363 | $0.00188815 | $11,275 | - |
| Dec-17 2025 | $0.00192898 | $0.00171599 | $0.00192898 | $0.00171599 | $12,192 | - |
| Dec-16 2025 | $0.00175695 | $0.00175149 | $0.001786 | $0.00175173 | $11,608 | - |
| Dec-15 2025 | $0.00182686 | $0.00177317 | $0.00189008 | $0.00177317 | $12,062 | - |