Cap Mercado $4.09T
-1.47%
Volume 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Moedas
32.838
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00794747 | $0.00744044 | $0.0086318 | $0.00792404 | $20,199 | - |
| Aug-19 2025 | $0.00792962 | $0.00782813 | $0.00837688 | $0.00837641 | $21,093 | - |
| Aug-18 2025 | $0.00837774 | $0.00809311 | $0.00858844 | $0.00836326 | $21,335 | - |
| Aug-17 2025 | $0.00836955 | $0.00808166 | $0.00847062 | $0.00819113 | $19,371 | - |
| Aug-16 2025 | $0.0081915 | $0.00812881 | $0.00866113 | $0.00862964 | $11,677 | - |
| Aug-15 2025 | $0.00837663 | $0.0083753 | $0.00909278 | $0.00863032 | $7,079 | - |
| Aug-14 2025 | $0.00862782 | $0.00847166 | $0.00872724 | $0.00872724 | $8,427 | - |
| Aug-13 2025 | $0.00872829 | $0.00868517 | $0.009 | $0.00899475 | $13,452 | - |
| Aug-12 2025 | $0.00899863 | $0.00809332 | $0.00900226 | $0.00833808 | $14,786 | - |
| Aug-11 2025 | $0.00833679 | $0.00783824 | $0.00840931 | $0.00783824 | $13,881 | - |
| Aug-10 2025 | $0.0076922 | $0.0076922 | $0.00871861 | $0.00851869 | $12,126 | - |
| Aug-09 2025 | $0.00850247 | $0.00804077 | $0.00850247 | $0.0084254 | $16,286 | - |
| Aug-08 2025 | $0.00842649 | $0.00817129 | $0.00854955 | $0.00833961 | $15,042 | - |
| Aug-07 2025 | $0.00834019 | $0.00825705 | $0.00849665 | $0.00849665 | $40,381 | - |
| Aug-06 2025 | $0.00826945 | $0.00805991 | $0.00854833 | $0.0081511 | $82,416 | - |