Cap Mercado $2.44T
-1.65%
Volume 24h $131.32B
-8.43%
BTC % 55.47%
0.46%
ETH % 12.09%
0.33%
Moedas
29.382
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00462454 | $0.00460399 | $0.00478605 | $0.00467801 | $274 | - |
| Nov-01 2024 | $0.00467675 | $0.00458072 | $0.00468848 | $0.00465716 | $246 | - |
| Oct-31 2024 | $0.0046568 | $0.00454957 | $0.00494183 | $0.00486871 | $403 | - |
| Oct-30 2024 | $0.00487323 | $0.00478698 | $0.00497445 | $0.00489038 | $347 | - |
| Oct-29 2024 | $0.00485017 | $0.0047077 | $0.00536999 | $0.00510719 | $242 | - |
| Oct-28 2024 | $0.00483229 | $0.00452843 | $0.00483229 | $0.00459277 | $408 | - |
| Oct-27 2024 | $0.00447227 | $0.00447227 | $0.00496554 | $0.00473061 | $342 | - |
| Oct-26 2024 | $0.00467221 | $0.00466723 | $0.0051994 | $0.0051555 | $765 | - |
| Oct-25 2024 | $0.00511908 | $0.00495889 | $0.0059108 | $0.0059024 | $1,892 | - |
| Oct-24 2024 | $0.00592553 | $0.00588288 | $0.0059625 | $0.00592028 | $659 | - |
| Oct-23 2024 | $0.00593258 | $0.00580436 | $0.00605566 | $0.00582946 | $779 | - |
| Oct-22 2024 | $0.00582256 | $0.0058216 | $0.00611406 | $0.0059151 | $1,125 | - |
| Oct-21 2024 | $0.00592883 | $0.00581606 | $0.0059477 | $0.00588343 | $502 | - |
| Oct-20 2024 | $0.0058768 | $0.00553309 | $0.0058768 | $0.00554673 | $596 | - |
| Oct-19 2024 | $0.00553452 | $0.0055327 | $0.00556665 | $0.0055327 | $765 | - |