Cap Mercado $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0058842 | $0.0058842 | $0.00614569 | $0.00614159 | $209 | - |
| Sep-25 2024 | $0.00613972 | $0.00561457 | $0.00633622 | $0.00581385 | $864 | - |
| Sep-24 2024 | $0.00581468 | $0.00574448 | $0.00611126 | $0.00607602 | $224 | - |
| Sep-23 2024 | $0.00607708 | $0.00601882 | $0.00611384 | $0.00601882 | $68 | - |
| Sep-22 2024 | $0.00604689 | $0.00572301 | $0.00623055 | $0.00579403 | $142 | - |
| Sep-21 2024 | $0.00576988 | $0.00541687 | $0.00576988 | $0.00541841 | $47 | - |
| Sep-20 2024 | $0.00541879 | $0.00509149 | $0.00551019 | $0.00510364 | $279 | - |
| Sep-19 2024 | $0.00510423 | $0.00501953 | $0.00524524 | $0.00511108 | $140 | - |
| Sep-18 2024 | $0.00509937 | $0.00500018 | $0.0054153 | $0.0054153 | $99 | - |
| Sep-17 2024 | $0.00540567 | $0.00481021 | $0.00540567 | $0.00483338 | $128 | - |
| Sep-16 2024 | $0.00492948 | $0.00477882 | $0.0052219 | $0.0052219 | $240 | - |
| Sep-15 2024 | $0.00531038 | $0.00531038 | $0.00559088 | $0.00552279 | $12 | - |
| Sep-14 2024 | $0.00552209 | $0.00552155 | $0.0057038 | $0.0056153 | $55 | - |
| Sep-13 2024 | $0.00563825 | $0.00533765 | $0.00564435 | $0.00534054 | $51 | - |
| Sep-12 2024 | $0.00534161 | $0.00530926 | $0.00546978 | $0.00538749 | $64 | - |