Cap Mercado $2.28T
0.24%
Volume 24h $137.31B
3.89%
BTC % 52.87%
-0.3%
ETH % 12.74%
0.15%
Moedas
29.082
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00539693 | $0.00523632 | $0.00541803 | $0.00523997 | $54 | - |
| Oct-09 2024 | $0.00548821 | $0.00529313 | $0.00552969 | $0.00531724 | $55 | - |
| Oct-08 2024 | $0.00531778 | $0.00523735 | $0.00541894 | $0.00530469 | $47 | - |
| Oct-07 2024 | $0.00523831 | $0.00523587 | $0.00547881 | $0.00523594 | $212 | - |
| Oct-06 2024 | $0.00523663 | $0.00509533 | $0.00524022 | $0.00511635 | $48 | - |
| Oct-05 2024 | $0.00519387 | $0.00494989 | $0.00538956 | $0.00535333 | $115 | - |
| Oct-04 2024 | $0.00534947 | $0.00524701 | $0.00538172 | $0.0053779 | $130 | - |
| Oct-03 2024 | $0.00538455 | $0.00538455 | $0.00608096 | $0.00607463 | $195 | - |
| Oct-02 2024 | $0.00592238 | $0.00592238 | $0.00601297 | $0.00598822 | $183 | - |
| Oct-01 2024 | $0.00599122 | $0.00595881 | $0.00624373 | $0.00624373 | $254 | - |
| Sep-30 2024 | $0.00624021 | $0.00609018 | $0.0062413 | $0.0061737 | $35 | - |
| Sep-29 2024 | $0.00617389 | $0.00617152 | $0.00646261 | $0.00645184 | $104 | - |
| Sep-28 2024 | $0.00644977 | $0.00578651 | $0.00653221 | $0.00578926 | $813 | - |
| Sep-27 2024 | $0.00578931 | $0.00565193 | $0.0060097 | $0.00585017 | $277 | - |
| Sep-26 2024 | $0.0058842 | $0.0058842 | $0.00614569 | $0.00614159 | $209 | - |