Cap Mercado $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Moedas
28.701
+2
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00522444 | $0.00496617 | $0.00522444 | $0.00496617 | $524 | - |
| Sep-06 2024 | $0.00496446 | $0.00482671 | $0.0056371 | $0.00482784 | $248 | - |
| Sep-05 2024 | $0.00482871 | $0.00482871 | $0.0051105 | $0.0051105 | $51 | - |
| Sep-04 2024 | $0.00511521 | $0.00497433 | $0.00525306 | $0.00524949 | $39 | - |
| Sep-03 2024 | $0.00525028 | $0.00491279 | $0.00525063 | $0.00502094 | $4 | - |
| Sep-02 2024 | $0.00502829 | $0.00483179 | $0.00507651 | $0.00497023 | $174 | - |
| Sep-01 2024 | $0.00496982 | $0.00488126 | $0.00557922 | $0.00557922 | $314 | - |
| Aug-31 2024 | $0.00549456 | $0.00540468 | $0.00572784 | $0.0057262 | $13 | - |
| Aug-30 2024 | $0.00572652 | $0.00572613 | $0.00596031 | $0.00584019 | $27 | - |
| Aug-29 2024 | $0.00583864 | $0.00526527 | $0.00632767 | $0.00526716 | $154 | - |
| Aug-28 2024 | $0.00526781 | $0.0051752 | $0.0057917 | $0.00575987 | $206 | - |
| Aug-27 2024 | $0.00598172 | $0.00594543 | $0.00659013 | $0.00657473 | $281 | - |
| Aug-26 2024 | $0.00653203 | $0.0063386 | $0.00674596 | $0.00635118 | $70 | - |
| Aug-25 2024 | $0.00635244 | $0.00616685 | $0.00670786 | $0.0066004 | $232 | - |
| Aug-24 2024 | $0.00659453 | $0.0062408 | $0.00693622 | $0.00625268 | $1,083 | - |