Cap Mercado $2.41T 0.6%
Volume 24h $119.67B -30.79%
BTC % 52.36% -0.05%
ETH % 13.75% -0.43%
Moedas 28.572 +2
Trocas 885
Última atualização 3 Minutos atrás
Alpaca City ALPA

Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.00621514 $0.00604917 $0.00648225 $0.00604917 $838 -
Aug-22 2024 $0.0060443 $0.005799 $0.00611489 $0.00581463 $509 -
Aug-21 2024 $0.00579812 $0.00560184 $0.00625914 $0.00560184 $1,029 -
Aug-20 2024 $0.00562415 $0.0053869 $0.00783934 $0.00627096 $3,530 -
Aug-19 2024 $0.00626818 $0.00615443 $0.0066358 $0.00626577 $429 -
Aug-18 2024 $0.00626192 $0.00620364 $0.00669047 $0.00663338 $1,039 -
Aug-17 2024 $0.00668078 $0.00643338 $0.00819032 $0.00748855 $10,016 -
Aug-16 2024 $0.00770958 $0.0052042 $0.00973326 $0.00524941 $30,316 -
Aug-15 2024 $0.00525094 $0.00522371 $0.00586695 $0.00568986 $188 -
Aug-14 2024 $0.00571513 $0.00567178 $0.00600707 $0.00592839 $2,232 -
Aug-13 2024 $0.00591751 $0.00590098 $0.00644837 $0.00616344 $3,267 -
Aug-12 2024 $0.00543841 $0.00538053 $0.00549216 $0.00538053 $3,547 -
Aug-11 2024 $0.00545731 $0.00543913 $0.00573679 $0.00563036 $2,776 -
Aug-10 2024 $0.00563057 $0.0054846 $0.00564553 $0.00557073 $1,091 -
Aug-09 2024 $0.00555004 $0.00555004 $0.00566612 $0.00557511 $1,584 -

Análise histórica e de mercado do preço de Alpaca City (ALPA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1383 dias, a partir do dia 10-11-2020.