Cap Mercado $2.47T
-0.41%
Volume 24h $169.87B
8.41%
BTC % 51.76%
0.69%
ETH % 15.37%
-0.45%
Moedas
28.358
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alpaca City (ALPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00750421 | $0.00738389 | $0.00752686 | $0.00746065 | $1,880 | - |
| Jul-31 2024 | $0.00752486 | $0.00746432 | $0.00753296 | $0.00752798 | $2,109 | - |
| Jul-30 2024 | $0.00751626 | $0.00740779 | $0.00757762 | $0.0074297 | $3,785 | - |
| Jul-29 2024 | $0.00742217 | $0.00694478 | $0.00746907 | $0.00694478 | $4,035 | - |
| Jul-28 2024 | $0.00668566 | $0.00668566 | $0.00772548 | $0.00767712 | $3,742 | - |
| Jul-27 2024 | $0.0076942 | $0.00768729 | $0.0079376 | $0.00791035 | $3,385 | - |
| Jul-26 2024 | $0.00791865 | $0.00789343 | $0.00799619 | $0.00797669 | $2,471 | - |
| Jul-25 2024 | $0.00798704 | $0.00793329 | $0.00826344 | $0.00812812 | $5,202 | - |
| Jul-24 2024 | $0.00813041 | $0.00811571 | $0.00854145 | $0.00852026 | $23,010 | - |
| Jul-23 2024 | $0.00852049 | $0.00852049 | $0.00928777 | $0.00919016 | $6,438 | - |
| Jul-22 2024 | $0.00916356 | $0.00916356 | $0.00930906 | $0.00926268 | $4,989,718 | - |
| Jul-21 2024 | $0.0093123 | $0.0093123 | $0.00953634 | $0.00951534 | $298,091 | - |
| Jul-20 2024 | $0.00948528 | $0.00926361 | $0.00948528 | $0.00934701 | $18,576 | - |
| Jul-19 2024 | $0.00934212 | $0.00928567 | $0.00939413 | $0.00937816 | $22,291 | - |
| Jul-18 2024 | $0.00937057 | $0.00935016 | $0.00942306 | $0.00938387 | $19,757 | - |