Cap Mercado $2.67T
-1.82%
Volume 24h $193.85B
-42.44%
BTC % 54.31%
0.12%
ETH % 10.12%
-1.28%
Moedas
34.349
+6
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de AllianceBlock Nexera (NXRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00222667 | $0.00219898 | $0.00234868 | $0.00226027 | $14,751 | $2,329,066 |
| Mar-16 2026 | $0.00228388 | $0.00221922 | $0.00229103 | $0.00224942 | $7,800 | $2,388,914 |
| Mar-15 2026 | $0.00224992 | $0.00219327 | $0.0022938 | $0.00222391 | $9,257 | $2,353,387 |
| Mar-14 2026 | $0.002236 | $0.00214222 | $0.002236 | $0.00221497 | $6,575 | $2,338,833 |
| Mar-13 2026 | $0.00223517 | $0.0021857 | $0.00228283 | $0.00224824 | $17,793 | $2,337,962 |
| Mar-12 2026 | $0.00222821 | $0.00215053 | $0.00229844 | $0.00220182 | $16,043 | $2,330,682 |
| Mar-11 2026 | $0.00220883 | $0.00214728 | $0.0022219 | $0.00220399 | $11,312 | $2,310,406 |
| Mar-10 2026 | $0.00224105 | $0.00213778 | $0.00224105 | $0.00218947 | $8,929 | $2,344,106 |
| Mar-09 2026 | $0.00218956 | $0.00215172 | $0.00222838 | $0.0022161 | $9,926 | $2,290,251 |
| Mar-08 2026 | $0.00220937 | $0.00212209 | $0.00224755 | $0.00222755 | $16,583 | $2,310,976 |
| Mar-07 2026 | $0.00221604 | $0.00217023 | $0.00228974 | $0.00223542 | $10,135 | $2,317,948 |
| Mar-06 2026 | $0.00223158 | $0.00219862 | $0.00241469 | $0.00240196 | $25,674 | $2,334,204 |
| Mar-05 2026 | $0.00239612 | $0.00239612 | $0.00250012 | $0.00248266 | $12,750 | $2,506,313 |
| Mar-04 2026 | $0.00241799 | $0.00238912 | $0.00262454 | $0.00255686 | $49,871 | $2,529,186 |
| Mar-03 2026 | $0.00259053 | $0.00247992 | $0.0026055 | $0.00251969 | $10,668 | $2,709,666 |