Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AllianceBlock Nexera (NXRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.013853 | $0.013447 | $0.015678 | $0.015538 | $77,298 | $14,514,584 |
| Oct-24 2025 | $0.015536 | $0.012391 | $0.015536 | $0.012533 | $162,665 | $16,277,098 |
| Oct-23 2025 | $0.012552 | $0.010618 | $0.012609 | $0.010878 | $162,800 | $13,151,304 |
| Oct-22 2025 | $0.011162 | $0.011162 | $0.013193 | $0.013193 | $119,624 | $11,695,360 |
| Oct-21 2025 | $0.013185 | $0.013124 | $0.013983 | $0.013148 | $56,305 | $13,814,707 |
| Oct-20 2025 | $0.013288 | $0.013201 | $0.015835 | $0.01476 | $194,106 | $13,922,716 |
| Oct-19 2025 | $0.014904 | $0.014147 | $0.015134 | $0.014999 | $79,732 | $15,615,666 |
| Oct-18 2025 | $0.014478 | $0.013532 | $0.014779 | $0.013828 | $98,838 | $15,169,553 |
| Oct-17 2025 | $0.013775 | $0.01204 | $0.014681 | $0.014204 | $234,024 | $14,432,186 |
| Oct-16 2025 | $0.01447 | $0.014327 | $0.016025 | $0.015863 | $152,941 | $15,160,437 |
| Oct-15 2025 | $0.015747 | $0.014103 | $0.018028 | $0.016992 | $458,697 | $16,498,829 |
| Oct-14 2025 | $0.017112 | $0.016473 | $0.020123 | $0.01893 | $265,892 | $17,929,091 |
| Oct-13 2025 | $0.019817 | $0.016121 | $0.021096 | $0.017966 | $811,270 | $20,763,170 |
| Oct-12 2025 | $0.019572 | $0.01182 | $0.021279 | $0.01313 | $986,661 | $20,506,230 |
| Oct-11 2025 | $0.012944 | $0.00832336 | $0.013003 | $0.00833243 | $1,074,149 | $13,561,820 |