Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AllianceBlock Nexera (NXRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00887601 | $0.00887028 | $0.00973968 | $0.00972904 | $56,818 | $9,284,180 |
| Nov-13 2025 | $0.0096286 | $0.00954244 | $0.010343 | $0.010343 | $42,142 | $10,071,378 |
| Nov-12 2025 | $0.010394 | $0.010353 | $0.010963 | $0.010463 | $46,397 | $10,872,695 |
| Nov-11 2025 | $0.0105 | $0.01046 | $0.011163 | $0.011163 | $25,116 | $10,983,882 |
| Nov-10 2025 | $0.011052 | $0.010159 | $0.011993 | $0.010159 | $121,611 | $11,561,201 |
| Nov-09 2025 | $0.010285 | $0.01007 | $0.010417 | $0.010353 | $33,889 | $10,758,018 |
| Nov-08 2025 | $0.010414 | $0.010212 | $0.011071 | $0.010718 | $58,605 | $10,893,643 |
| Nov-07 2025 | $0.010742 | $0.00871053 | $0.010742 | $0.00884409 | $113,640 | $11,236,819 |
| Nov-06 2025 | $0.00904351 | $0.0089763 | $0.0097751 | $0.0094994 | $58,678 | $9,459,383 |
| Nov-05 2025 | $0.0097247 | $0.00839652 | $0.0097247 | $0.00848301 | $79,329 | $10,171,897 |
| Nov-04 2025 | $0.00838445 | $0.00838445 | $0.00913608 | $0.00898561 | $124,343 | $8,770,018 |
| Nov-03 2025 | $0.00916347 | $0.00916347 | $0.010386 | $0.010184 | $110,708 | $9,584,857 |
| Nov-02 2025 | $0.01021 | $0.0098068 | $0.010722 | $0.010566 | $128,981 | $10,680,399 |
| Nov-01 2025 | $0.010555 | $0.010514 | $0.011306 | $0.01101 | $104,739 | $11,040,793 |
| Oct-31 2025 | $0.011125 | $0.00992011 | $0.011348 | $0.010974 | $275,951 | $11,637,456 |