Cap Mercado $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Moedas
32.437
+20
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de AllianceBlock Nexera (NXRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.013511 | $0.010943 | $0.014175 | $0.010943 | $232,454 | $14,139,585 |
| Jul-13 2025 | $0.013364 | $0.012811 | $0.015171 | $0.012949 | $273,727 | $13,985,774 |
| Jul-12 2025 | $0.013225 | $0.010292 | $0.013643 | $0.010292 | $370,811 | $13,663,591 |
| Jul-11 2025 | $0.010476 | $0.00841031 | $0.010535 | $0.00841031 | $114,957 | $10,824,004 |
| Jul-10 2025 | $0.00842245 | $0.00815069 | $0.00842746 | $0.0082926 | $69,318 | $8,701,549 |
| Jul-09 2025 | $0.0082208 | $0.00771548 | $0.0084705 | $0.00807493 | $92,463 | $8,493,220 |
| Jul-08 2025 | $0.00804656 | $0.00786771 | $0.0086828 | $0.00853059 | $85,959 | $8,313,200 |
| Jul-07 2025 | $0.00857693 | $0.00848036 | $0.00951482 | $0.00911415 | $68,620 | $8,861,144 |
| Jul-06 2025 | $0.00899139 | $0.0086121 | $0.00911607 | $0.00868713 | $58,873 | $9,289,344 |
| Jul-05 2025 | $0.00873599 | $0.0082898 | $0.00922423 | $0.00902485 | $89,791 | $9,025,485 |
| Jul-04 2025 | $0.00892106 | $0.0086168 | $0.00908099 | $0.00906294 | $39,476 | $9,216,682 |
| Jul-03 2025 | $0.00903892 | $0.00877319 | $0.00907661 | $0.00885117 | $57,333 | $9,234,497 |
| Jul-02 2025 | $0.00887171 | $0.00860477 | $0.00975306 | $0.00860477 | $134,378 | $9,063,670 |
| Jul-01 2025 | $0.00866992 | $0.0080193 | $0.00886874 | $0.00886874 | $115,312 | $8,857,517 |
| Jun-30 2025 | $0.00860104 | $0.00800004 | $0.00860104 | $0.00806912 | $73,886 | $8,787,146 |