Cap Mercado $2.23T
0.34%
Volume 24h $167.90B
-0.49%
BTC % 52.32%
-0.65%
ETH % 13.62%
2.57%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AllianceBlock Nexera (NXRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.046772 | $0.045271 | $0.049494 | $0.045726 | $164,214 | $38,386,703 |
| Aug-27 2024 | $0.045916 | $0.045916 | $0.051178 | $0.045972 | $170,123 | $37,684,390 |
| Aug-26 2024 | $0.046379 | $0.04341 | $0.05132 | $0.048762 | $267,332 | $38,064,322 |
| Aug-25 2024 | $0.049818 | $0.044769 | $0.049818 | $0.04483 | $248,331 | $40,887,059 |
| Aug-24 2024 | $0.045488 | $0.040608 | $0.047024 | $0.040608 | $221,384 | $37,333,350 |
| Aug-23 2024 | $0.040974 | $0.032839 | $0.041166 | $0.032839 | $317,081 | $31,692,372 |
| Aug-22 2024 | $0.032832 | $0.031152 | $0.032944 | $0.031706 | $111,229 | $25,394,700 |
| Aug-21 2024 | $0.031742 | $0.031556 | $0.033713 | $0.032686 | $117,925 | $24,551,701 |
| Aug-20 2024 | $0.032597 | $0.031405 | $0.03603 | $0.034702 | $153,287 | $25,212,946 |
| Aug-19 2024 | $0.034116 | $0.029163 | $0.034116 | $0.031897 | $236,898 | $26,217,493 |
| Aug-18 2024 | $0.031013 | $0.030807 | $0.033581 | $0.03268 | $133,899 | $23,832,454 |
| Aug-17 2024 | $0.033204 | $0.033204 | $0.034893 | $0.034879 | $118,193 | $25,516,397 |
| Aug-16 2024 | $0.034691 | $0.034175 | $0.039353 | $0.036807 | $178,528 | $26,659,148 |
| Aug-15 2024 | $0.037475 | $0.036685 | $0.042911 | $0.041533 | $188,272 | $28,798,319 |
| Aug-14 2024 | $0.042278 | $0.033098 | $0.047195 | $0.03465 | $408,768 | $32,489,406 |