Cap Mercado $2.48T
-3.17%
Volume 24h $162.25B
-7.65%
BTC % 51.11%
0.99%
ETH % 15.44%
-4.66%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AllianceBlock Nexera (NXRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.088534 | $0.084117 | $0.094024 | $0.084117 | $540,897 | $67,942,842 |
| Jul-23 2024 | $0.084447 | $0.083046 | $0.088748 | $0.086434 | $462,259 | $64,802,150 |
| Jul-22 2024 | $0.084899 | $0.083263 | $0.087739 | $0.085545 | $234,837 | $65,149,075 |
| Jul-21 2024 | $0.085468 | $0.079963 | $0.089098 | $0.086159 | $715,390 | $65,585,188 |
| Jul-20 2024 | $0.086752 | $0.077568 | $0.087378 | $0.078322 | $497,105 | $66,527,019 |
| Jul-19 2024 | $0.078581 | $0.074355 | $0.078581 | $0.077061 | $300,897 | $60,258,167 |
| Jul-18 2024 | $0.077212 | $0.075387 | $0.078725 | $0.075387 | $305,658 | $59,262,748 |
| Jul-17 2024 | $0.075569 | $0.075569 | $0.079275 | $0.077254 | $460,533 | $57,997,370 |
| Jul-16 2024 | $0.076907 | $0.07226 | $0.076907 | $0.075433 | $647,747 | $59,024,275 |
| Jul-15 2024 | $0.072991 | $0.070813 | $0.07853 | $0.07853 | $740,654 | $56,019,076 |
| Jul-14 2024 | $0.078249 | $0.074412 | $0.080044 | $0.079219 | $364,081 | $60,078,871 |
| Jul-13 2024 | $0.079078 | $0.076409 | $0.079078 | $0.077242 | $235,877 | $60,715,216 |
| Jul-12 2024 | $0.077285 | $0.075369 | $0.080134 | $0.077433 | $400,918 | $59,334,753 |
| Jul-11 2024 | $0.077936 | $0.077596 | $0.080572 | $0.078842 | $342,035 | $59,828,188 |
| Jul-10 2024 | $0.077874 | $0.071383 | $0.081305 | $0.072234 | $516,579 | $59,663,141 |