Cap Mercado $2.74T
1.4%
Volume 24h $263.13B
-41.61%
BTC % 54.79%
-0.01%
ETH % 12.76%
0.78%
Moedas
29.441
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AllianceBlock Nexera (NXRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.024937 | $0.024882 | $0.026757 | $0.025404 | $85,066 | $20,466,409 |
| Nov-06 2024 | $0.025992 | $0.022703 | $0.026536 | $0.022703 | $86,670 | $21,332,014 |
| Nov-05 2024 | $0.023052 | $0.020299 | $0.023168 | $0.020299 | $47,923 | $18,919,829 |
| Nov-04 2024 | $0.020371 | $0.020283 | $0.021296 | $0.020459 | $60,241 | $16,719,550 |
| Nov-03 2024 | $0.020362 | $0.019849 | $0.021063 | $0.020925 | $64,169 | $16,712,076 |
| Nov-02 2024 | $0.020934 | $0.020603 | $0.021878 | $0.021355 | $54,563 | $17,181,407 |
| Nov-01 2024 | $0.021209 | $0.020426 | $0.021857 | $0.021857 | $75,972 | $17,406,631 |
| Oct-31 2024 | $0.02045 | $0.02045 | $0.022568 | $0.022509 | $48,865 | $16,784,009 |
| Oct-30 2024 | $0.022513 | $0.022126 | $0.023858 | $0.023555 | $79,702 | $18,477,218 |
| Oct-29 2024 | $0.023246 | $0.023113 | $0.025409 | $0.023113 | $110,068 | $19,078,435 |
| Oct-28 2024 | $0.023334 | $0.022858 | $0.026157 | $0.026157 | $103,988 | $19,151,090 |
| Oct-27 2024 | $0.026378 | $0.023618 | $0.026651 | $0.02393 | $74,722 | $21,649,371 |
| Oct-26 2024 | $0.023851 | $0.023244 | $0.025216 | $0.02436 | $88,790 | $19,575,095 |
| Oct-25 2024 | $0.024452 | $0.024452 | $0.027141 | $0.026861 | $90,193 | $20,068,105 |
| Oct-24 2024 | $0.02672 | $0.02542 | $0.026765 | $0.026479 | $110,415 | $21,929,872 |