Cap Mercado $2.18T
0.85%
Volume 24h $144.39B
19.59%
BTC % 52.85%
0.3%
ETH % 13.09%
-1.07%
Moedas
28.731
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AllianceBlock Nexera (NXRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.025756 | $0.025614 | $0.028143 | $0.027441 | $169,752 | $21,138,848 |
| Sep-10 2024 | $0.027717 | $0.024557 | $0.031876 | $0.031865 | $424,808 | $22,748,146 |
| Sep-09 2024 | $0.031071 | $0.029694 | $0.031071 | $0.030173 | $112,252 | $25,501,056 |
| Sep-08 2024 | $0.030615 | $0.029931 | $0.032259 | $0.031483 | $70,546 | $25,126,819 |
| Sep-07 2024 | $0.031742 | $0.030459 | $0.032247 | $0.030916 | $100,430 | $26,051,711 |
| Sep-06 2024 | $0.032289 | $0.031195 | $0.035185 | $0.034695 | $77,920 | $26,500,117 |
| Sep-05 2024 | $0.035205 | $0.034195 | $0.036825 | $0.036825 | $118,303 | $28,893,522 |
| Sep-04 2024 | $0.037163 | $0.036327 | $0.039437 | $0.039025 | $155,641 | $30,500,514 |
| Sep-03 2024 | $0.038785 | $0.038034 | $0.04192 | $0.040972 | $67,491 | $31,831,497 |
| Sep-02 2024 | $0.04082 | $0.039594 | $0.042218 | $0.042218 | $61,870 | $33,502,133 |
| Sep-01 2024 | $0.043169 | $0.043003 | $0.04785 | $0.047346 | $110,785 | $35,429,466 |
| Aug-31 2024 | $0.046589 | $0.044175 | $0.047039 | $0.045734 | $125,224 | $38,236,377 |
| Aug-30 2024 | $0.045085 | $0.043707 | $0.047058 | $0.047058 | $130,965 | $37,002,438 |
| Aug-29 2024 | $0.046766 | $0.043656 | $0.047596 | $0.046929 | $189,866 | $38,381,529 |
| Aug-28 2024 | $0.046772 | $0.045271 | $0.049494 | $0.045726 | $164,214 | $38,386,703 |