Cap Mercado $2.50T
1.05%
Volume 24h $136.68B
-12.04%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de AllianceBlock Nexera (NXRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.027685 | $0.026836 | $0.028522 | $0.027796 | $57,119 | $22,721,675 |
| Oct-17 2024 | $0.028251 | $0.026771 | $0.030934 | $0.030586 | $105,536 | $23,186,589 |
| Oct-16 2024 | $0.030737 | $0.028643 | $0.032452 | $0.030041 | $148,533 | $25,226,398 |
| Oct-15 2024 | $0.02991 | $0.029895 | $0.033637 | $0.033304 | $129,422 | $24,547,675 |
| Oct-14 2024 | $0.032576 | $0.026678 | $0.03366 | $0.026722 | $90,976 | $26,735,852 |
| Oct-13 2024 | $0.026837 | $0.026139 | $0.028221 | $0.027142 | $71,905 | $22,025,997 |
| Oct-12 2024 | $0.027281 | $0.026682 | $0.029104 | $0.029083 | $82,181 | $22,390,447 |
| Oct-11 2024 | $0.029015 | $0.026988 | $0.029707 | $0.028479 | $77,053 | $23,813,814 |
| Oct-10 2024 | $0.028497 | $0.027573 | $0.028856 | $0.027906 | $64,229 | $23,388,294 |
| Oct-09 2024 | $0.027737 | $0.027247 | $0.030951 | $0.030951 | $80,329 | $22,764,203 |
| Oct-08 2024 | $0.031232 | $0.029302 | $0.031587 | $0.031238 | $97,204 | $25,632,620 |
| Oct-07 2024 | $0.031522 | $0.030924 | $0.032691 | $0.03195 | $106,064 | $25,870,971 |
| Oct-06 2024 | $0.03145 | $0.030361 | $0.034282 | $0.034273 | $127,716 | $25,811,651 |
| Oct-05 2024 | $0.034272 | $0.033965 | $0.036956 | $0.036092 | $55,951 | $28,127,524 |
| Oct-04 2024 | $0.036239 | $0.03078 | $0.038338 | $0.030846 | $139,499 | $29,742,418 |