Cap Mercado $2.56T
-8.13%
Volume 24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
Moedas
34.198
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alliance Fan Token (ALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-03 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-02 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Feb-01 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-31 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-30 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-29 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-28 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-27 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-26 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-25 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-24 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-23 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-22 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-21 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |