Cap Mercado $4.18T
1.65%
Volume 24h $342.61B
39.15%
BTC % 55.09%
0.01%
ETH % 12.17%
1.8%
Moedas
33.534
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Alliance Fan Token (ALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-25 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-24 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-23 2025 | $0.028677 | $0.028677 | $0.028677 | $0.028677 | - | $88,211 |
| Oct-22 2025 | $0.028677 | $0.028671 | $0.028692 | $0.028675 | - | $88,211 |
| Oct-21 2025 | $0.028671 | $0.028671 | $0.029908 | $0.029908 | - | $88,192 |
| Oct-20 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-19 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-18 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-17 2025 | $0.029908 | $0.029908 | $0.029908 | $0.029908 | - | $91,999 |
| Oct-16 2025 | $0.029908 | $0.029894 | $0.029908 | $0.029905 | - | $91,999 |
| Oct-15 2025 | $0.029902 | $0.029791 | $0.034098 | $0.034098 | - | $91,980 |
| Oct-14 2025 | $0.034098 | $0.034095 | $0.034107 | $0.034096 | - | $104,888 |
| Oct-13 2025 | $0.034095 | $0.029963 | $0.034101 | $0.029963 | - | $104,879 |
| Oct-12 2025 | $0.029963 | $0.029963 | $0.029963 | $0.029963 | - | $92,169 |