Cap Mercado $2.21T
-0.27%
Volume 24h $63.15B
BTC % 52.59%
0.03%
ETH % 13.65%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alliance Fan Token (ALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.077287 | $0.070628 | $0.077287 | $0.072813 | $13 | $117,413 |
| Aug-29 2024 | $0.070922 | $0.069567 | $0.073615 | $0.069604 | - | $107,744 |
| Aug-28 2024 | $0.069572 | $0.069165 | $0.077261 | $0.073564 | $33 | $105,694 |
| Aug-27 2024 | $0.073578 | $0.067836 | $0.077879 | $0.076583 | $1 | $111,779 |
| Aug-26 2024 | $0.076235 | $0.076133 | $0.080487 | $0.080487 | $2 | $115,816 |
| Aug-25 2024 | $0.080435 | $0.078818 | $0.084659 | $0.084659 | $15 | $122,196 |
| Aug-24 2024 | $0.084497 | $0.082702 | $0.086438 | $0.083816 | $3 | $128,367 |
| Aug-23 2024 | $0.083892 | $0.076025 | $0.083898 | $0.07936 | $5 | $127,448 |
| Aug-22 2024 | $0.080183 | $0.074138 | $0.086144 | $0.078374 | $32 | $121,814 |
| Aug-21 2024 | $0.078435 | $0.074417 | $0.081781 | $0.076427 | $40 | $119,159 |
| Aug-20 2024 | $0.076522 | $0.071745 | $0.078672 | $0.072302 | $24 | $116,252 |
| Aug-19 2024 | $0.07215 | $0.069973 | $0.076067 | $0.075762 | $58 | $109,610 |
| Aug-18 2024 | $0.075767 | $0.067738 | $0.075767 | $0.07122 | $10 | $115,105 |
| Aug-17 2024 | $0.067606 | $0.067215 | $0.072606 | $0.071422 | $11 | $102,707 |
| Aug-16 2024 | $0.070089 | $0.067076 | $0.075 | $0.067339 | $22 | $106,478 |