Cap Mercado $3.27T
0.14%
Volume 24h $156.80B
-72.49%
BTC % 54.55%
-0.36%
ETH % 11.24%
0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Alliance Fan Token (ALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-04 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-03 2025 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Dec-02 2025 | $0.01593 | $0.015925 | $0.015937 | $0.015926 | - | $49,004 |
| Dec-01 2025 | $0.015927 | $0.015926 | $0.023647 | $0.021039 | - | $48,994 |
| Nov-30 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-29 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-28 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-27 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-26 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-25 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-24 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-23 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-22 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |
| Nov-21 2025 | $0.021039 | $0.021039 | $0.021039 | $0.021039 | - | $64,719 |