Cap Mercado $3.48T
-0.49%
Volume 24h $239.39B
-25.99%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
Moedas
34.055
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alliance Fan Token (ALL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-14 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-13 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-12 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-11 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-10 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-09 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-08 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-07 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-06 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-05 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-04 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-03 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-02 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |
| Jan-01 2026 | $0.01593 | $0.01593 | $0.01593 | $0.01593 | - | $49,004 |