Cap Mercado $3.47T
-1.94%
Volume 24h $249.72B
-25.57%
BTC % 55.02%
0.09%
ETH % 11.48%
-0.08%
Moedas
34.051
+6
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Alitas (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.01362 | $0.013393 | $0.013785 | $0.013393 | $265 | $3,813,626 |
| Jan-13 2026 | $0.013426 | $0.012694 | $0.014122 | $0.012701 | $95 | $3,759,468 |
| Jan-12 2026 | $0.012704 | $0.012701 | $0.013065 | $0.012973 | $110 | $3,557,188 |
| Jan-11 2026 | $0.012939 | $0.012866 | $0.013226 | $0.01322 | $417 | $3,622,960 |
| Jan-10 2026 | $0.01322 | $0.013063 | $0.013857 | $0.013063 | $585 | $3,701,760 |
| Jan-09 2026 | $0.013064 | $0.012684 | $0.013254 | $0.013075 | $29 | $3,657,941 |
| Jan-08 2026 | $0.013087 | $0.012764 | $0.013643 | $0.013408 | $94 | $3,664,412 |
| Jan-07 2026 | $0.01338 | $0.013378 | $0.014034 | $0.01394 | $102 | $3,746,464 |
| Jan-06 2026 | $0.013757 | $0.013512 | $0.014088 | $0.013823 | $217 | $3,851,984 |
| Jan-05 2026 | $0.013745 | $0.013242 | $0.013979 | $0.013538 | $60 | $3,848,777 |
| Jan-04 2026 | $0.013588 | $0.012734 | $0.013624 | $0.013064 | $294 | $3,804,904 |
| Jan-03 2026 | $0.013123 | $0.012637 | $0.013123 | $0.012637 | $31 | $3,674,446 |
| Jan-02 2026 | $0.012637 | $0.012204 | $0.013001 | $0.012851 | $460 | $2,527,594 |
| Jan-01 2026 | $0.012862 | $0.011285 | $0.012862 | $0.011286 | $204 | $2,572,420 |
| Dec-31 2025 | $0.011285 | $0.011169 | $0.011767 | $0.01149 | $1,065 | $2,257,077 |