Cap Mercado $3.32T
-2.11%
Volume 24h $257.05B
-14.7%
BTC % 54.63%
-0.25%
ETH % 11.36%
0.26%
Moedas
33.766
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alitas (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.013414 | $0.013357 | $0.013916 | $0.013916 | $520 | $2,682,927 |
| Dec-03 2025 | $0.013914 | $0.013591 | $0.014466 | $0.013978 | $2,119 | $2,782,836 |
| Dec-02 2025 | $0.013643 | $0.012504 | $0.013643 | $0.012537 | $2,176 | $2,728,680 |
| Dec-01 2025 | $0.012538 | $0.010846 | $0.013347 | $0.013347 | $7,286 | $2,507,604 |
| Nov-30 2025 | $0.013531 | $0.013523 | $0.013976 | $0.013912 | $1,023 | $2,706,256 |
| Nov-29 2025 | $0.013939 | $0.013823 | $0.015741 | $0.015741 | $6,767 | $2,787,806 |
| Nov-28 2025 | $0.015815 | $0.013886 | $0.016724 | $0.013886 | $25,456 | $3,163,172 |
| Nov-27 2025 | $0.013887 | $0.013887 | $0.014655 | $0.014329 | $11,091 | $2,777,423 |
| Nov-26 2025 | $0.014323 | $0.013415 | $0.014323 | $0.013788 | $1,450 | $2,864,642 |
| Nov-25 2025 | $0.013792 | $0.013485 | $0.014213 | $0.014213 | $757 | $2,758,550 |
| Nov-24 2025 | $0.014226 | $0.01335 | $0.014351 | $0.013697 | $2,967 | $2,845,360 |
| Nov-23 2025 | $0.013513 | $0.013287 | $0.013941 | $0.013287 | $837 | $2,702,696 |
| Nov-22 2025 | $0.013189 | $0.013109 | $0.013996 | $0.013818 | $3,713 | $2,637,966 |
| Nov-21 2025 | $0.013879 | $0.013818 | $0.016688 | $0.01561 | $21,540 | $2,775,850 |
| Nov-20 2025 | $0.016251 | $0.013788 | $0.016682 | $0.013806 | $18,828 | $3,250,246 |