Cap Mercado $2.49T
5.12%
Volume 24h $190.87B
-6.37%
BTC % 53.68%
0.22%
ETH % 9.65%
3.21%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alitas (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00743742 | $0.00743475 | $0.00752401 | $0.00749965 | $139 | $2,082,480 |
| Feb-23 2026 | $0.00751103 | $0.00733656 | $0.0078879 | $0.0078879 | $701 | $2,103,089 |
| Feb-22 2026 | $0.00788921 | $0.00788855 | $0.00840342 | $0.0082753 | $136 | $2,208,980 |
| Feb-21 2026 | $0.00827531 | $0.00825064 | $0.00840808 | $0.00830721 | $34 | $2,317,089 |
| Feb-20 2026 | $0.00827145 | $0.00789753 | $0.00838215 | $0.00829727 | $446 | $2,316,008 |
| Feb-19 2026 | $0.00829832 | $0.00807556 | $0.00855818 | $0.00855818 | $58 | $2,323,531 |
| Feb-18 2026 | $0.00855851 | $0.00855851 | $0.010695 | $0.00963731 | $242 | $2,396,384 |
| Feb-17 2026 | $0.00964714 | $0.00868353 | $0.010073 | $0.00873552 | $820 | $2,701,201 |
| Feb-16 2026 | $0.0087316 | $0.00868344 | $0.0089114 | $0.0089114 | $659 | $2,444,850 |
| Feb-15 2026 | $0.00895971 | $0.00886815 | $0.00967061 | $0.00960333 | $570 | $2,508,719 |
| Feb-14 2026 | $0.00964084 | $0.00902948 | $0.00966052 | $0.00902948 | $31 | $2,699,436 |
| Feb-13 2026 | $0.00902934 | $0.00848851 | $0.00903041 | $0.00881116 | $2,883 | $2,528,216 |
| Feb-12 2026 | $0.00878008 | $0.00873538 | $0.00904385 | $0.00881803 | $925 | $2,458,423 |
| Feb-11 2026 | $0.0088177 | $0.00812683 | $0.0088177 | $0.00827785 | $1,600 | $2,468,957 |
| Feb-10 2026 | $0.0082231 | $0.00821177 | $0.00893833 | $0.00844367 | $1,536 | $2,302,468 |