Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alitas (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.034763 | $0.032819 | $0.035508 | $0.032819 | $3,676 | $4,866,951 |
| Aug-19 2025 | $0.033173 | $0.033173 | $0.035792 | $0.035142 | $5,116 | $4,644,349 |
| Aug-18 2025 | $0.034512 | $0.034512 | $0.037122 | $0.037081 | $2,365 | $4,831,725 |
| Aug-17 2025 | $0.037082 | $0.035421 | $0.038151 | $0.03627 | $5,339 | $5,191,557 |
| Aug-16 2025 | $0.036288 | $0.035277 | $0.036866 | $0.035797 | $1,690 | $5,080,383 |
| Aug-15 2025 | $0.035709 | $0.034235 | $0.038896 | $0.035036 | $5,053 | $4,999,388 |
| Aug-14 2025 | $0.035136 | $0.034307 | $0.039454 | $0.038939 | $20,349 | $4,919,106 |
| Aug-13 2025 | $0.038129 | $0.037426 | $0.038416 | $0.038416 | $17,025 | $5,338,151 |
| Aug-12 2025 | $0.038134 | $0.034441 | $0.038878 | $0.034786 | $7,090 | $5,338,828 |
| Aug-11 2025 | $0.034598 | $0.034598 | $0.038492 | $0.036714 | $12,590 | $4,843,814 |
| Aug-10 2025 | $0.036732 | $0.035787 | $0.038721 | $0.038721 | $6,868 | $5,142,501 |
| Aug-09 2025 | $0.038785 | $0.037076 | $0.038785 | $0.037076 | $7,964 | $5,429,976 |
| Aug-08 2025 | $0.037104 | $0.035937 | $0.038671 | $0.036555 | $8,195 | $5,194,612 |
| Aug-07 2025 | $0.035787 | $0.033572 | $0.036011 | $0.033634 | $3,076 | $5,010,221 |
| Aug-06 2025 | $0.033646 | $0.031972 | $0.033731 | $0.033368 | $1,884 | $4,710,478 |