Cap Mercado $2.73T
-0.79%
Volume 24h $219.07B
-32.19%
BTC % 54.22%
-0.11%
ETH % 10.3%
-0.38%
Moedas
34.344
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alitas (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00785477 | $0.00761432 | $0.00899725 | $0.00762138 | $700 | $2,199,338 |
| Mar-15 2026 | $0.00761331 | $0.00750859 | $0.00763469 | $0.00750859 | $78 | $2,131,729 |
| Mar-14 2026 | $0.00750859 | $0.0072779 | $0.00750859 | $0.0072779 | $595 | $2,102,406 |
| Mar-13 2026 | $0.00727788 | $0.00725288 | $0.00806748 | $0.00741413 | $4,287 | $2,037,808 |
| Mar-12 2026 | $0.00747097 | $0.00732632 | $0.00758346 | $0.00750922 | $2,907 | $2,091,873 |
| Mar-11 2026 | $0.00753644 | $0.00737228 | $0.00794382 | $0.00742737 | $4,239 | $2,110,205 |
| Mar-10 2026 | $0.00742501 | $0.00720005 | $0.00742501 | $0.00720005 | $823 | $2,079,005 |
| Mar-09 2026 | $0.00722388 | $0.00702603 | $0.00732998 | $0.00708541 | $2,447 | $2,022,688 |
| Mar-08 2026 | $0.00708541 | $0.00686061 | $0.00724221 | $0.00717381 | $4,388 | $1,983,915 |
| Mar-07 2026 | $0.00717381 | $0.00705787 | $0.00739331 | $0.00708117 | $5,601 | $2,008,669 |
| Mar-06 2026 | $0.00708188 | $0.00704723 | $0.00744363 | $0.0072328 | $242 | $1,982,929 |
| Mar-05 2026 | $0.00725772 | $0.0072271 | $0.00737423 | $0.00734784 | $345 | $2,032,164 |
| Mar-04 2026 | $0.00735361 | $0.00715573 | $0.00737355 | $0.00737355 | $4,142 | $2,059,012 |
| Mar-03 2026 | $0.00737144 | $0.00686848 | $0.00740401 | $0.0072266 | $1,775 | $2,064,006 |
| Mar-02 2026 | $0.00733513 | $0.00714639 | $0.00736621 | $0.00724127 | $957 | $2,053,838 |