Cap Mercado $4.47T
-0.68%
Volume 24h $238.51B
BTC % 54.58%
0.64%
ETH % 12.12%
-0.33%
Moedas
33.322
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alitas (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.03104 | $0.028789 | $0.03104 | $0.029156 | $5,476 | $4,966,485 |
| Oct-02 2025 | $0.029031 | $0.027609 | $0.030087 | $0.027851 | $13,392 | $4,645,035 |
| Oct-01 2025 | $0.028001 | $0.02664 | $0.028166 | $0.026727 | $5,187 | $4,480,304 |
| Sep-30 2025 | $0.027482 | $0.026417 | $0.028044 | $0.027584 | $3,259 | $4,397,185 |
| Sep-29 2025 | $0.027545 | $0.027448 | $0.028387 | $0.028365 | $1,822 | $4,407,354 |
| Sep-28 2025 | $0.028468 | $0.027511 | $0.02862 | $0.02861 | $2,175 | $4,554,963 |
| Sep-27 2025 | $0.028573 | $0.028196 | $0.029321 | $0.028196 | $4,533 | $4,571,699 |
| Sep-26 2025 | $0.028196 | $0.026731 | $0.028196 | $0.027551 | $1,637 | $4,511,384 |
| Sep-25 2025 | $0.027875 | $0.027166 | $0.02905 | $0.02905 | $3,744 | $4,460,010 |
| Sep-24 2025 | $0.02901 | $0.028241 | $0.029399 | $0.028659 | $13,740 | $4,641,619 |
| Sep-23 2025 | $0.029099 | $0.028345 | $0.02972 | $0.02964 | $17,662 | $4,655,971 |
| Sep-22 2025 | $0.029744 | $0.029094 | $0.033523 | $0.033523 | $9,414 | $4,759,132 |
| Sep-21 2025 | $0.033729 | $0.033566 | $0.034114 | $0.033869 | $2,559 | $5,396,658 |
| Sep-20 2025 | $0.033862 | $0.03351 | $0.034436 | $0.03361 | $3,532 | $5,418,042 |
| Sep-19 2025 | $0.033553 | $0.033316 | $0.035821 | $0.035789 | $1,515 | $5,368,633 |