Cap Mercado $3.47T
-1.03%
Volume 24h $390.77B
-20.28%
BTC % 55.02%
-0.29%
ETH % 10.99%
-0.27%
Moedas
33.669
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alitas (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.014635 | $0.014635 | $0.016059 | $0.015917 | $6,184 | $2,927,049 |
| Nov-13 2025 | $0.016261 | $0.015311 | $0.016811 | $0.016457 | $4,849 | $3,252,337 |
| Nov-12 2025 | $0.016662 | $0.016128 | $0.017525 | $0.016228 | $8,218 | $3,332,539 |
| Nov-11 2025 | $0.016199 | $0.016116 | $0.017934 | $0.017603 | $5,908 | $3,239,813 |
| Nov-10 2025 | $0.017512 | $0.017199 | $0.018088 | $0.017199 | $8,197 | $3,502,485 |
| Nov-09 2025 | $0.017348 | $0.016891 | $0.017858 | $0.017548 | $9,857 | $3,469,724 |
| Nov-08 2025 | $0.017702 | $0.017053 | $0.01793 | $0.01793 | $6,772 | $3,540,477 |
| Nov-07 2025 | $0.01816 | $0.015805 | $0.018228 | $0.015805 | $10,340 | $3,632,177 |
| Nov-06 2025 | $0.015913 | $0.015856 | $0.017663 | $0.016829 | $6,166 | $3,182,797 |
| Nov-05 2025 | $0.016982 | $0.015356 | $0.016982 | $0.016304 | $4,283 | $3,396,573 |
| Nov-04 2025 | $0.016306 | $0.01586 | $0.017872 | $0.016941 | $18,676 | $3,261,200 |
| Nov-03 2025 | $0.016658 | $0.016658 | $0.022331 | $0.020644 | $18,522 | $3,331,697 |
| Nov-02 2025 | $0.020215 | $0.017227 | $0.022357 | $0.017227 | $26,978 | $4,043,010 |
| Nov-01 2025 | $0.017227 | $0.016389 | $0.01812 | $0.016389 | $1,806 | $3,445,589 |
| Oct-31 2025 | $0.016389 | $0.016389 | $0.017748 | $0.017226 | $1,491 | $3,277,890 |