Cap Mercado $74.56T
94.8%
Volume 24h $370.79B
-6.29%
BTC % 3.18%
-1773.58%
ETH % 0.54%
-1624.07%
Moedas
32.451
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alitas (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.03675 | $0.034141 | $0.03675 | $0.03661 | $9,664 | $5,145,112 |
| Jul-14 2025 | $0.036591 | $0.036532 | $0.036903 | $0.0368 | $11,935 | $4,391,013 |
| Jul-13 2025 | $0.036884 | $0.035226 | $0.037211 | $0.036746 | $6,940 | $4,426,187 |
| Jul-12 2025 | $0.036714 | $0.035622 | $0.038104 | $0.038104 | $32,199 | $4,405,795 |
| Jul-11 2025 | $0.039801 | $0.030967 | $0.0497 | $0.031521 | $236,629 | $4,776,213 |
| Jul-10 2025 | $0.031516 | $0.028232 | $0.03223 | $0.028695 | $17,872 | $3,781,977 |
| Jul-09 2025 | $0.028757 | $0.02675 | $0.029446 | $0.02675 | $11,340 | $3,450,891 |
| Jul-08 2025 | $0.026916 | $0.025902 | $0.027652 | $0.026237 | $3,382 | $3,230,029 |
| Jul-07 2025 | $0.027401 | $0.026215 | $0.028089 | $0.028089 | $1,766 | $3,288,154 |
| Jul-06 2025 | $0.027997 | $0.026274 | $0.027997 | $0.026989 | $1,383 | $3,359,747 |
| Jul-05 2025 | $0.02696 | $0.02584 | $0.027822 | $0.02584 | $7,591 | $3,235,302 |
| Jul-04 2025 | $0.026112 | $0.02608 | $0.027966 | $0.027966 | $3,493 | $3,133,482 |
| Jul-03 2025 | $0.027993 | $0.027177 | $0.028511 | $0.028307 | $2,433 | $3,359,169 |
| Jul-02 2025 | $0.027656 | $0.025691 | $0.028822 | $0.025776 | $4,478 | $3,318,782 |
| Jul-01 2025 | $0.025819 | $0.025819 | $0.027275 | $0.026993 | $5,713 | $3,098,342 |