Cap Mercado $2.70T
2.46%
Volume 24h $297.57B
-26.33%
BTC % 55.03%
-0.83%
ETH % 12.55%
4.38%
Moedas
29.436
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alitas (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.102283 | $0.093582 | $0.102283 | $0.093582 | $7,744 | $12,273,976 |
| Nov-05 2024 | $0.091022 | $0.085341 | $0.095104 | $0.085865 | $5,193 | $10,922,682 |
| Nov-04 2024 | $0.087602 | $0.084388 | $0.090752 | $0.086223 | $1,899 | $10,512,272 |
| Nov-03 2024 | $0.086229 | $0.085366 | $0.091963 | $0.091504 | $4,255 | $10,347,514 |
| Nov-02 2024 | $0.091453 | $0.091178 | $0.097968 | $0.09402 | $1,857 | $10,974,409 |
| Nov-01 2024 | $0.093992 | $0.093246 | $0.097628 | $0.09539 | $3,388 | $11,279,072 |
| Oct-31 2024 | $0.095438 | $0.095311 | $0.10569 | $0.104496 | $2,601 | $11,452,588 |
| Oct-30 2024 | $0.104633 | $0.101005 | $0.105113 | $0.101961 | $3,305 | $12,555,983 |
| Oct-29 2024 | $0.101933 | $0.096961 | $0.104775 | $0.099681 | $6,834 | $12,232,045 |
| Oct-28 2024 | $0.095939 | $0.091442 | $0.099331 | $0.09841 | $6,831 | $11,512,776 |
| Oct-27 2024 | $0.099592 | $0.09627 | $0.100641 | $0.099093 | $3,151 | $11,951,121 |
| Oct-26 2024 | $0.098439 | $0.094555 | $0.100656 | $0.097143 | $7,339 | $11,812,694 |
| Oct-25 2024 | $0.100229 | $0.100229 | $0.112324 | $0.112324 | $1,564 | $12,027,555 |
| Oct-24 2024 | $0.111833 | $0.10706 | $0.112886 | $0.10706 | $2,878 | $13,419,980 |
| Oct-23 2024 | $0.106973 | $0.106665 | $0.113675 | $0.113675 | $11,255 | $12,836,770 |