Cap Mercado $2.24T
1.29%
Volume 24h $166.44B
-14.25%
BTC % 52.84%
-0.05%
ETH % 13.85%
2.09%
Moedas
28.426
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alitas (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.09404 | $0.084831 | $0.09404 | $0.084831 | $3,350 | $11,284,896 |
| Aug-07 2024 | $0.084947 | $0.084872 | $0.093472 | $0.091765 | $4,303 | $10,193,708 |
| Aug-06 2024 | $0.092076 | $0.085942 | $0.092316 | $0.085942 | $7,931 | $11,049,225 |
| Aug-05 2024 | $0.086062 | $0.076265 | $0.097938 | $0.097938 | $13,746 | $10,327,560 |
| Aug-04 2024 | $0.096833 | $0.0929 | $0.104474 | $0.098768 | $5,354 | $11,620,019 |
| Aug-03 2024 | $0.098661 | $0.098661 | $0.109116 | $0.103646 | $6,157 | $11,839,373 |
| Aug-02 2024 | $0.104577 | $0.102408 | $0.123622 | $0.123211 | $16,287 | $12,549,334 |
| Aug-01 2024 | $0.122918 | $0.114299 | $0.132069 | $0.131329 | $9,121 | $14,750,267 |
| Jul-31 2024 | $0.13137 | $0.126151 | $0.131819 | $0.131311 | $7,719 | $15,764,417 |
| Jul-30 2024 | $0.131362 | $0.128526 | $0.142177 | $0.141977 | $4,512 | $15,763,447 |
| Jul-29 2024 | $0.142155 | $0.136832 | $0.1454 | $0.14113 | $1,404 | $17,058,686 |
| Jul-28 2024 | $0.139893 | $0.138226 | $0.159071 | $0.142854 | $1,205 | $16,787,197 |
| Jul-27 2024 | $0.147163 | $0.143333 | $0.147167 | $0.143338 | $1,826 | $17,659,576 |
| Jul-26 2024 | $0.143355 | $0.134309 | $0.145136 | $0.134309 | $4,618 | $17,202,623 |
| Jul-25 2024 | $0.134558 | $0.130973 | $0.141217 | $0.141217 | $7,484 | $16,147,012 |