Cap Mercado $2.49T
-0.16%
Volume 24h $83.86B
BTC % 54.03%
-0.13%
ETH % 12.74%
0.07%
Moedas
29.184
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alitas (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.115467 | $0.111783 | $0.119196 | $0.112322 | $2,409 | $13,856,067 |
| Oct-17 2024 | $0.112368 | $0.11083 | $0.119294 | $0.118716 | $2,530 | $13,484,272 |
| Oct-16 2024 | $0.118544 | $0.116339 | $0.129003 | $0.127565 | $4,671 | $14,225,331 |
| Oct-15 2024 | $0.128145 | $0.126465 | $0.134716 | $0.134716 | $5,164 | $15,377,495 |
| Oct-14 2024 | $0.134778 | $0.119136 | $0.134778 | $0.119136 | $4,374 | $16,173,421 |
| Oct-13 2024 | $0.119191 | $0.118527 | $0.126246 | $0.123967 | $4,669 | $14,303,009 |
| Oct-12 2024 | $0.124 | $0.11625 | $0.127759 | $0.11625 | $4,910 | $14,880,106 |
| Oct-11 2024 | $0.11625 | $0.111161 | $0.11739 | $0.113336 | $3,891 | $13,950,057 |
| Oct-10 2024 | $0.113301 | $0.109789 | $0.120901 | $0.11609 | $5,646 | $13,596,152 |
| Oct-09 2024 | $0.116112 | $0.112949 | $0.118121 | $0.115172 | $2,408 | $13,933,542 |
| Oct-08 2024 | $0.116302 | $0.11238 | $0.121244 | $0.120665 | $4,401 | $13,956,359 |
| Oct-07 2024 | $0.120953 | $0.112353 | $0.126324 | $0.112353 | $7,637 | $14,514,429 |
| Oct-06 2024 | $0.11241 | $0.109996 | $0.118221 | $0.111446 | $4,734 | $13,489,207 |
| Oct-05 2024 | $0.116268 | $0.113826 | $0.121154 | $0.116573 | $2,214 | $13,952,233 |
| Oct-04 2024 | $0.11759 | $0.102539 | $0.119293 | $0.102759 | $4,644 | $14,110,855 |