Cap Mercado $2.52T
5.01%
Volume 24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
Moedas
29.412
+13
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Alitas (ALT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.087602 | $0.084388 | $0.090752 | $0.086223 | $1,899 | $10,512,272 |
| Nov-03 2024 | $0.086229 | $0.085366 | $0.091963 | $0.091504 | $4,255 | $10,347,514 |
| Nov-02 2024 | $0.091453 | $0.091178 | $0.097968 | $0.09402 | $1,857 | $10,974,409 |
| Nov-01 2024 | $0.093992 | $0.093246 | $0.097628 | $0.09539 | $3,388 | $11,279,072 |
| Oct-31 2024 | $0.095438 | $0.095311 | $0.10569 | $0.104496 | $2,601 | $11,452,588 |
| Oct-30 2024 | $0.104633 | $0.101005 | $0.105113 | $0.101961 | $3,305 | $12,555,983 |
| Oct-29 2024 | $0.101933 | $0.096961 | $0.104775 | $0.099681 | $6,834 | $12,232,045 |
| Oct-28 2024 | $0.095939 | $0.091442 | $0.099331 | $0.09841 | $6,831 | $11,512,776 |
| Oct-27 2024 | $0.099592 | $0.09627 | $0.100641 | $0.099093 | $3,151 | $11,951,121 |
| Oct-26 2024 | $0.098439 | $0.094555 | $0.100656 | $0.097143 | $7,339 | $11,812,694 |
| Oct-25 2024 | $0.100229 | $0.100229 | $0.112324 | $0.112324 | $1,564 | $12,027,555 |
| Oct-24 2024 | $0.111833 | $0.10706 | $0.112886 | $0.10706 | $2,878 | $13,419,980 |
| Oct-23 2024 | $0.106973 | $0.106665 | $0.113675 | $0.113675 | $11,255 | $12,836,770 |
| Oct-22 2024 | $0.113516 | $0.111627 | $0.11951 | $0.11951 | $7,205 | $13,622,012 |
| Oct-21 2024 | $0.119627 | $0.109449 | $0.128537 | $0.126958 | $10,119 | $14,355,243 |