Cap Mercado $3.43T
4.65%
Volume 24h $296.07B
5.66%
BTC % 60.81%
-0.57%
ETH % 8.44%
2.48%
Moedas
32.220
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00414389 | $0.00369458 | $0.00414389 | $0.00369458 | $9,355,035 | $24,200,391 |
| Jun-22 2025 | $0.00366835 | $0.00353278 | $0.00388507 | $0.00383478 | $11,576,977 | $21,418,151 |
| Jun-21 2025 | $0.00383332 | $0.0038281 | $0.00413703 | $0.00404844 | $6,874,433 | $22,378,279 |
| Jun-20 2025 | $0.00403348 | $0.00403348 | $0.00424704 | $0.00416308 | $7,899,452 | $23,543,592 |
| Jun-19 2025 | $0.00415369 | $0.00408169 | $0.00421422 | $0.00414034 | $6,524,203 | $24,241,798 |
| Jun-18 2025 | $0.00416741 | $0.00402121 | $0.00421258 | $0.00415667 | $10,606,467 | $24,317,947 |
| Jun-17 2025 | $0.00413498 | $0.00410662 | $0.00451729 | $0.00438157 | $12,828,410 | $24,124,840 |
| Jun-16 2025 | $0.00452047 | $0.00439652 | $0.00468325 | $0.00443038 | $9,976,774 | $26,370,315 |
| Jun-15 2025 | $0.00442759 | $0.00435171 | $0.00446214 | $0.00439505 | $6,154,773 | $25,824,983 |
| Jun-14 2025 | $0.00439149 | $0.00432173 | $0.00448071 | $0.00444717 | $6,630,389 | $25,610,977 |
| Jun-13 2025 | $0.00446003 | $0.00422706 | $0.00459046 | $0.00459046 | $17,387,661 | $26,007,134 |
| Jun-12 2025 | $0.00472251 | $0.00472251 | $0.00498555 | $0.00498555 | $11,425,785 | $27,533,510 |
| Jun-11 2025 | $0.00497092 | $0.00497092 | $0.00525081 | $0.00525081 | $12,728,035 | $28,977,612 |
| Jun-10 2025 | $0.00522088 | $0.00501455 | $0.00522609 | $0.0050987 | $11,676,806 | $30,429,953 |
| Jun-09 2025 | $0.00502872 | $0.00458773 | $0.00502872 | $0.00467518 | $8,438,791 | $29,305,175 |