Cap Mercado $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00512691 | $0.00502262 | $0.00527391 | $0.00503921 | $8,017,772 | $30,027,404 |
| Jul-12 2025 | $0.00499467 | $0.00493072 | $0.0051944 | $0.00505524 | $10,208,902 | $29,248,958 |
| Jul-11 2025 | $0.00507619 | $0.00498837 | $0.00524619 | $0.00501151 | $17,950,507 | $29,722,334 |
| Jul-10 2025 | $0.00499115 | $0.00455407 | $0.00499115 | $0.00460247 | $11,982,386 | $29,220,364 |
| Jul-09 2025 | $0.0045961 | $0.00431639 | $0.0045961 | $0.00434198 | $16,440,179 | $26,902,694 |
| Jul-08 2025 | $0.00434927 | $0.0042058 | $0.0043935 | $0.0042696 | $10,810,303 | $25,454,510 |
| Jul-07 2025 | $0.0042455 | $0.00421738 | $0.00435387 | $0.00422419 | $9,103,943 | $24,843,843 |
| Jul-06 2025 | $0.00424993 | $0.00410487 | $0.00429132 | $0.00411711 | $5,759,037 | $24,866,205 |
| Jul-05 2025 | $0.00413664 | $0.00402528 | $0.00419327 | $0.00416177 | $5,376,125 | $24,200,083 |
| Jul-04 2025 | $0.00414616 | $0.00410329 | $0.00445638 | $0.00445638 | $6,654,702 | $24,252,547 |
| Jul-03 2025 | $0.00446417 | $0.00438039 | $0.00450878 | $0.00444462 | $7,402,952 | $26,108,421 |
| Jul-02 2025 | $0.0044812 | $0.00402224 | $0.00451063 | $0.00402224 | $8,126,566 | $26,204,489 |
| Jul-01 2025 | $0.00404061 | $0.00404061 | $0.00426742 | $0.00426742 | $7,241,686 | $23,624,267 |
| Jun-30 2025 | $0.00426817 | $0.00415127 | $0.00440638 | $0.00440638 | $7,365,067 | $24,951,419 |
| Jun-29 2025 | $0.00441658 | $0.0041167 | $0.00441658 | $0.00415755 | $5,802,725 | $25,815,203 |