Cap Mercado $2.62T
2.47%
Volume 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00168495 | $0.00166879 | $0.00173544 | $0.00173217 | $4,294,032 | $10,982,447 |
| Mar-21 2026 | $0.00177664 | $0.00177664 | $0.00182593 | $0.00178455 | $3,817,817 | $11,578,632 |
| Mar-20 2026 | $0.00179085 | $0.00175027 | $0.00181859 | $0.00175027 | $9,385,677 | $11,669,902 |
| Mar-19 2026 | $0.00175291 | $0.00174497 | $0.00179122 | $0.00178383 | $4,350,503 | $11,421,386 |
| Mar-18 2026 | $0.00178341 | $0.00174356 | $0.0018262 | $0.00181349 | $6,240,179 | $11,618,744 |
| Mar-17 2026 | $0.00181581 | $0.00179064 | $0.00187088 | $0.0018255 | $11,932,293 | $11,828,225 |
| Mar-16 2026 | $0.00181133 | $0.00174193 | $0.00182395 | $0.00175479 | $7,163,304 | $11,797,719 |
| Mar-15 2026 | $0.00176958 | $0.00172826 | $0.00176958 | $0.00172856 | $5,820,866 | $11,524,490 |
| Mar-14 2026 | $0.00172458 | $0.00171225 | $0.00183468 | $0.00178304 | $18,244,727 | $11,230,178 |
| Mar-13 2026 | $0.00180317 | $0.00169518 | $0.00202517 | $0.00169518 | $29,796,553 | $11,740,443 |
| Mar-12 2026 | $0.00169647 | $0.00167614 | $0.00171312 | $0.00171312 | $3,635,650 | $11,043,448 |
| Mar-11 2026 | $0.0017148 | $0.00171365 | $0.00181825 | $0.00174503 | $8,908,106 | $11,161,484 |
| Mar-10 2026 | $0.00172472 | $0.00166515 | $0.00173192 | $0.00166515 | $10,055,164 | $11,224,803 |
| Mar-09 2026 | $0.00166756 | $0.00161953 | $0.00169679 | $0.00161953 | $4,428,011 | $10,851,572 |
| Mar-08 2026 | $0.00162799 | $0.00159304 | $0.00167803 | $0.00161145 | $8,138,483 | $10,592,826 |