Cap Mercado $2.53T
0.15%
Volume 24h $228.62B
13.27%
BTC % 54.56%
0.07%
ETH % 9.65%
-0.62%
Moedas
34.212
+9
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00171031 | $0.00165116 | $0.00172698 | $0.00170856 | $3,494,287 | $11,092,980 |
| Feb-08 2026 | $0.001716 | $0.00169646 | $0.00174207 | $0.00173845 | $3,590,683 | $11,128,522 |
| Feb-07 2026 | $0.00174174 | $0.00170734 | $0.00177356 | $0.00175495 | $3,657,307 | $11,294,179 |
| Feb-06 2026 | $0.00176701 | $0.00156726 | $0.00177471 | $0.00156726 | $5,075,394 | $11,456,694 |
| Feb-05 2026 | $0.00163632 | $0.00160549 | $0.0018677 | $0.00186492 | $5,146,412 | $10,608,038 |
| Feb-04 2026 | $0.00185241 | $0.00182454 | $0.00193048 | $0.00188551 | $3,760,101 | $12,007,483 |
| Feb-03 2026 | $0.00187721 | $0.00183205 | $0.00194106 | $0.00192105 | $4,105,492 | $12,166,674 |
| Feb-02 2026 | $0.00193991 | $0.00185224 | $0.00194665 | $0.00185783 | $4,690,073 | $12,571,646 |
| Feb-01 2026 | $0.00184089 | $0.00184089 | $0.0019296 | $0.00187235 | $10,131,213 | $11,928,534 |
| Jan-31 2026 | $0.00183649 | $0.00180245 | $0.00208309 | $0.00208309 | $6,451,049 | $11,898,487 |
| Jan-30 2026 | $0.0020849 | $0.00206982 | $0.00232257 | $0.0021761 | $17,424,070 | $13,506,360 |
| Jan-29 2026 | $0.00214642 | $0.00200049 | $0.00234504 | $0.00211464 | $15,516,110 | $13,903,308 |
| Jan-28 2026 | $0.00212931 | $0.00212257 | $0.00219627 | $0.00219627 | $4,253,330 | $13,790,843 |
| Jan-27 2026 | $0.00220001 | $0.00215091 | $0.00220749 | $0.00219519 | $4,273,639 | $14,247,136 |
| Jan-26 2026 | $0.00220706 | $0.00214739 | $0.00222762 | $0.00214739 | $5,282,353 | $14,290,495 |