Cap Mercado $3.21T
-5.61%
Volume 24h $279.36B
12.29%
BTC % 54.86%
-0.18%
ETH % 11.05%
-3.8%
Moedas
34.079
+17
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00221975 | $0.00218704 | $0.0022458 | $0.00219983 | $7,671,342 | $14,359,780 |
| Jan-18 2026 | $0.00247089 | $0.00247089 | $0.00255034 | $0.00255034 | $6,205,888 | $15,982,594 |
| Jan-17 2026 | $0.00254793 | $0.00248886 | $0.00263204 | $0.00249736 | $10,008,231 | $16,478,763 |
| Jan-16 2026 | $0.00249493 | $0.00236797 | $0.00250271 | $0.00238371 | $5,620,007 | $16,134,092 |
| Jan-15 2026 | $0.002381 | $0.00234681 | $0.00249298 | $0.00249298 | $5,564,720 | $15,395,348 |
| Jan-14 2026 | $0.00249259 | $0.00247842 | $0.00256076 | $0.00254013 | $7,140,585 | $16,115,024 |
| Jan-13 2026 | $0.00255053 | $0.00234301 | $0.00255053 | $0.00234301 | $6,694,506 | $16,487,682 |
| Jan-12 2026 | $0.00233703 | $0.00233703 | $0.00244146 | $0.00237811 | $4,930,875 | $15,105,776 |
| Jan-11 2026 | $0.00238353 | $0.00238253 | $0.00246763 | $0.00244341 | $4,189,475 | $15,402,190 |
| Jan-10 2026 | $0.00243244 | $0.00243244 | $0.00248234 | $0.00246423 | $4,785,831 | $15,716,179 |
| Jan-09 2026 | $0.00246994 | $0.00243048 | $0.00247221 | $0.00243891 | $5,618,995 | $15,462,664 |
| Jan-08 2026 | $0.00244771 | $0.00242958 | $0.00255347 | $0.00254648 | $6,700,689 | $15,321,645 |
| Jan-07 2026 | $0.0025315 | $0.0025315 | $0.00269914 | $0.00266395 | $14,855,336 | $15,844,130 |
| Jan-06 2026 | $0.00266159 | $0.00257496 | $0.0027014 | $0.00264427 | $9,210,282 | $16,656,301 |
| Jan-05 2026 | $0.00265058 | $0.00258218 | $0.00267928 | $0.00263268 | $9,334,944 | $16,585,403 |