Cap Mercado $3.64T
0.05%
Volume 24h $260.64B
20.42%
BTC % 59.41%
-0.65%
ETH % 8.74%
2.74%
Moedas
31.955
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.0055412 | $0.0055283 | $0.0057331 | $0.00562821 | $7,281,288 | $32,224,758 |
| May-25 2025 | $0.00561752 | $0.00533159 | $0.00574422 | $0.00574422 | $10,016,639 | $32,664,140 |
| May-24 2025 | $0.00570039 | $0.00570039 | $0.00588763 | $0.00579095 | $7,740,846 | $33,141,409 |
| May-23 2025 | $0.00584984 | $0.00584984 | $0.00654448 | $0.00640894 | $13,428,930 | $34,005,672 |
| May-22 2025 | $0.00638408 | $0.00592596 | $0.00639273 | $0.00592596 | $12,034,276 | $37,105,488 |
| May-21 2025 | $0.00587193 | $0.00570368 | $0.00590429 | $0.00581122 | $12,696,271 | $34,123,645 |
| May-20 2025 | $0.00579351 | $0.00559601 | $0.00579351 | $0.00570425 | $9,871,706 | $33,662,557 |
| May-19 2025 | $0.00565754 | $0.00543371 | $0.00595656 | $0.00595656 | $14,019,485 | $32,868,008 |
| May-18 2025 | $0.00584615 | $0.00566628 | $0.00610293 | $0.00568138 | $13,458,388 | $33,959,089 |
| May-17 2025 | $0.00569151 | $0.00562332 | $0.00591492 | $0.00591492 | $11,607,210 | $33,056,228 |
| May-16 2025 | $0.00591741 | $0.00591741 | $0.00615947 | $0.00607279 | $12,430,327 | $34,362,752 |
| May-15 2025 | $0.00602685 | $0.00600676 | $0.00657144 | $0.00654345 | $15,746,916 | $34,993,226 |
| May-14 2025 | $0.00653819 | $0.00653819 | $0.00706964 | $0.00699073 | $17,244,423 | $37,955,743 |
| May-13 2025 | $0.00695624 | $0.00622406 | $0.00705644 | $0.00656257 | $36,241,230 | $40,375,965 |
| May-12 2025 | $0.00659989 | $0.00641165 | $0.00669878 | $0.0064449 | $29,298,306 | $38,302,311 |