Cap Mercado $2.54T
2.21%
Volume 24h $250.96B
21.47%
BTC % 54.34%
1.03%
ETH % 9.68%
-0.31%
Moedas
34.297
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00172956 | $0.00159244 | $0.00197 | $0.00161427 | $27,298,423 | $11,244,405 |
| Feb-28 2026 | $0.00162344 | $0.00154981 | $0.00170286 | $0.00169388 | $11,316,225 | $10,553,157 |
| Feb-27 2026 | $0.00173617 | $0.00160437 | $0.00173617 | $0.00161115 | $21,111,140 | $11,284,629 |
| Feb-26 2026 | $0.00161251 | $0.00158533 | $0.0016588 | $0.00165527 | $4,503,100 | $10,479,658 |
| Feb-25 2026 | $0.0016719 | $0.00157273 | $0.00168901 | $0.00157273 | $3,873,380 | $10,864,393 |
| Feb-24 2026 | $0.00156692 | $0.00153896 | $0.00158935 | $0.00157596 | $3,950,628 | $10,180,966 |
| Feb-23 2026 | $0.00157882 | $0.00156214 | $0.00163113 | $0.00163113 | $4,455,228 | $10,257,130 |
| Feb-22 2026 | $0.00163924 | $0.00162541 | $0.00165819 | $0.0016497 | $3,824,154 | $10,648,328 |
| Feb-21 2026 | $0.00165688 | $0.00165688 | $0.0017258 | $0.00170393 | $4,470,981 | $10,761,577 |
| Feb-20 2026 | $0.00171037 | $0.00166053 | $0.00189264 | $0.00166053 | $11,623,314 | $11,107,697 |
| Feb-19 2026 | $0.00165369 | $0.00161504 | $0.00168239 | $0.00166231 | $6,639,265 | $10,738,375 |
| Feb-18 2026 | $0.0016578 | $0.0016578 | $0.00176672 | $0.00174913 | $3,365,323 | $10,763,801 |
| Feb-17 2026 | $0.00174641 | $0.00174641 | $0.00178192 | $0.00176719 | $3,933,409 | $11,337,849 |
| Feb-16 2026 | $0.00177048 | $0.00173961 | $0.00178316 | $0.00173961 | $6,930,205 | $11,492,792 |
| Feb-15 2026 | $0.0017282 | $0.00172182 | $0.00198692 | $0.00181766 | $17,836,105 | $11,217,068 |