Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00483256 | $0.00456249 | $0.00485778 | $0.00458786 | $7,971,031 | $29,272,568 |
| Aug-19 2025 | $0.00457919 | $0.00453239 | $0.00483239 | $0.00475429 | $8,233,848 | $27,733,444 |
| Aug-18 2025 | $0.00479597 | $0.00466596 | $0.00497518 | $0.00497518 | $7,016,682 | $29,041,914 |
| Aug-17 2025 | $0.00500154 | $0.00496894 | $0.00513616 | $0.00502034 | $6,859,461 | $30,282,499 |
| Aug-16 2025 | $0.00503244 | $0.00477399 | $0.00503591 | $0.00477399 | $8,613,770 | $30,465,663 |
| Aug-15 2025 | $0.00476135 | $0.00459909 | $0.00490654 | $0.00480747 | $9,036,182 | $28,820,757 |
| Aug-14 2025 | $0.00479365 | $0.00472727 | $0.00542176 | $0.00539544 | $12,150,324 | $29,012,561 |
| Aug-13 2025 | $0.00541622 | $0.00516991 | $0.00541622 | $0.00523119 | $11,622,008 | $32,775,963 |
| Aug-12 2025 | $0.00520148 | $0.00478271 | $0.00522777 | $0.00486566 | $9,859,100 | $31,469,944 |
| Aug-11 2025 | $0.00485936 | $0.00484831 | $0.00531511 | $0.00517547 | $10,243,238 | $29,396,247 |
| Aug-10 2025 | $0.00517709 | $0.00506393 | $0.00531005 | $0.00530173 | $8,714,955 | $31,314,257 |
| Aug-09 2025 | $0.00526034 | $0.00505396 | $0.005335 | $0.00505905 | $8,223,377 | $31,813,254 |
| Aug-08 2025 | $0.00507289 | $0.00490141 | $0.00507682 | $0.00495091 | $9,405,714 | $30,675,675 |
| Aug-07 2025 | $0.00491611 | $0.00470022 | $0.00491611 | $0.00473764 | $7,552,742 | $29,723,756 |
| Aug-06 2025 | $0.00475157 | $0.00451051 | $0.00477669 | $0.00461242 | $8,552,418 | $28,724,847 |