Cap Mercado $3.22T
0.73%
Volume 24h $172.91B
-7.91%
BTC % 55.09%
0.27%
ETH % 11.21%
-0.44%
Moedas
33.888
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00204798 | $0.00202053 | $0.00205942 | $0.00204824 | $4,543,317 | $12,805,254 |
| Dec-29 2025 | $0.00205278 | $0.00204287 | $0.00211275 | $0.00206528 | $5,096,145 | $12,833,524 |
| Dec-28 2025 | $0.00205612 | $0.00205612 | $0.00212055 | $0.00211501 | $3,587,596 | $12,852,885 |
| Dec-27 2025 | $0.00210345 | $0.00205912 | $0.0021071 | $0.00208119 | $3,334,032 | $13,147,125 |
| Dec-26 2025 | $0.00207663 | $0.0020111 | $0.00207663 | $0.0020111 | $4,626,227 | $12,977,745 |
| Dec-25 2025 | $0.00204458 | $0.00204458 | $0.00215402 | $0.00210854 | $4,848,524 | $12,775,930 |
| Dec-24 2025 | $0.00210359 | $0.00206686 | $0.00219178 | $0.00219178 | $7,798,240 | $13,143,070 |
| Dec-23 2025 | $0.00223297 | $0.00200104 | $0.00223297 | $0.00206713 | $16,670,426 | $13,949,737 |
| Dec-22 2025 | $0.00206699 | $0.0020202 | $0.00208755 | $0.00203105 | $3,856,886 | $12,911,242 |
| Dec-21 2025 | $0.00202276 | $0.00197456 | $0.00208665 | $0.00208665 | $3,625,838 | $12,633,246 |
| Dec-20 2025 | $0.0020951 | $0.00206993 | $0.0020951 | $0.00208857 | $3,095,443 | $13,083,412 |
| Dec-19 2025 | $0.00209037 | $0.00191539 | $0.00209177 | $0.00193837 | $4,136,994 | $12,878,133 |
| Dec-18 2025 | $0.00194037 | $0.00192409 | $0.00203201 | $0.002002 | $5,436,431 | $11,952,537 |
| Dec-17 2025 | $0.00200591 | $0.00198265 | $0.00214635 | $0.00213343 | $3,824,065 | $12,354,122 |
| Dec-16 2025 | $0.00213388 | $0.00211878 | $0.00215322 | $0.00215322 | $3,536,918 | $13,140,603 |