Cap Mercado $2.61T
-0.81%
Volume 24h $144.79B
-16.35%
BTC % 54.45%
-0.36%
ETH % 10.12%
-0.69%
Moedas
34.482
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00158153 | $0.00158153 | $0.00167185 | $0.00164011 | $8,101,960 | $10,335,957 |
| Apr-11 2026 | $0.00163394 | $0.00160526 | $0.00165285 | $0.00163071 | $4,250,573 | $10,677,293 |
| Apr-10 2026 | $0.00162954 | $0.00162795 | $0.00164668 | $0.0016305 | $4,216,583 | $10,647,343 |
| Apr-09 2026 | $0.00164232 | $0.00161034 | $0.00169185 | $0.00165831 | $8,478,873 | $10,728,326 |
| Apr-08 2026 | $0.00168812 | $0.00162644 | $0.00171757 | $0.00165279 | $21,276,547 | $11,026,249 |
| Apr-07 2026 | $0.00163456 | $0.00156467 | $0.00163456 | $0.00159984 | $4,143,251 | $10,675,229 |
| Apr-06 2026 | $0.00159583 | $0.00159583 | $0.00165284 | $0.00160986 | $3,956,646 | $10,421,099 |
| Apr-05 2026 | $0.00160046 | $0.00158922 | $0.00165477 | $0.00165477 | $4,013,171 | $10,450,164 |
| Apr-04 2026 | $0.00164751 | $0.00158768 | $0.00164751 | $0.00160688 | $4,349,592 | $10,756,003 |
| Apr-03 2026 | $0.00160846 | $0.00159519 | $0.00163812 | $0.00159983 | $4,520,657 | $10,499,816 |
| Apr-02 2026 | $0.0015926 | $0.00157458 | $0.00165258 | $0.00165258 | $4,369,919 | $10,395,030 |
| Apr-01 2026 | $0.00165014 | $0.00157979 | $0.00165609 | $0.00159439 | $7,357,515 | $10,769,352 |
| Mar-31 2026 | $0.00159 | $0.0015764 | $0.00161218 | $0.00158366 | $3,391,754 | $10,375,703 |
| Mar-30 2026 | $0.00158338 | $0.00158065 | $0.00165064 | $0.00158065 | $4,906,540 | $10,330,038 |
| Mar-29 2026 | $0.00157755 | $0.00157755 | $0.0016339 | $0.0016268 | $3,334,290 | $10,290,859 |