Cap Mercado $3.30T
-2.2%
Volume 24h $313.67B
4.97%
BTC % 54.66%
0.45%
ETH % 11.74%
-0.25%
Moedas
33.791
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00239523 | $0.00236061 | $0.00245243 | $0.00243692 | $4,805,715 | $14,736,005 |
| Dec-09 2025 | $0.00244488 | $0.00232463 | $0.00248759 | $0.00237368 | $4,605,186 | $15,039,535 |
| Dec-08 2025 | $0.00238554 | $0.00228357 | $0.00240522 | $0.00228358 | $4,892,592 | $14,672,720 |
| Dec-07 2025 | $0.00227833 | $0.00225123 | $0.0023766 | $0.0023681 | $4,430,226 | $14,010,620 |
| Dec-06 2025 | $0.00237763 | $0.002257 | $0.00241216 | $0.00226091 | $4,949,309 | $14,619,476 |
| Dec-05 2025 | $0.00225517 | $0.00221296 | $0.00237776 | $0.00234277 | $4,326,328 | $13,864,796 |
| Dec-04 2025 | $0.00234445 | $0.00232974 | $0.00244241 | $0.00243645 | $4,259,939 | $14,411,894 |
| Dec-03 2025 | $0.00244336 | $0.00232444 | $0.00244344 | $0.00234582 | $4,411,921 | $15,017,970 |
| Dec-02 2025 | $0.0023454 | $0.00219387 | $0.00236284 | $0.00222386 | $5,092,274 | $14,413,609 |
| Dec-01 2025 | $0.00221925 | $0.00217825 | $0.00233825 | $0.00233825 | $6,083,156 | $13,636,667 |
| Nov-30 2025 | $0.00243929 | $0.00243929 | $0.00249266 | $0.00249266 | $4,902,930 | $14,986,919 |
| Nov-29 2025 | $0.00249752 | $0.00248437 | $0.00262767 | $0.00253095 | $8,882,911 | $15,342,762 |
| Nov-28 2025 | $0.00253551 | $0.00250349 | $0.00257433 | $0.00255524 | $4,658,005 | $15,573,387 |
| Nov-27 2025 | $0.00254991 | $0.00254403 | $0.00259744 | $0.00257598 | $4,796,937 | $15,659,887 |
| Nov-26 2025 | $0.00257756 | $0.00246513 | $0.00258196 | $0.00250699 | $7,029,948 | $15,827,655 |