Cap Mercado $2.44T
2.32%
Volume 24h $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
Moedas
29.127
+34
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.01074 | $0.010038 | $0.01074 | $0.010089 | $7,040,541 | $49,940,358 |
| Oct-13 2024 | $0.010076 | $0.00977126 | $0.010232 | $0.010211 | $5,024,534 | $46,839,234 |
| Oct-12 2024 | $0.010262 | $0.010013 | $0.010282 | $0.01002 | $4,082,302 | $47,693,391 |
| Oct-11 2024 | $0.010029 | $0.00954518 | $0.010081 | $0.0095945 | $7,906,358 | $46,603,714 |
| Oct-10 2024 | $0.00952265 | $0.00923855 | $0.00961398 | $0.0094305 | $7,664,623 | $44,240,189 |
| Oct-09 2024 | $0.00941621 | $0.00933694 | $0.00984046 | $0.00973841 | $8,041,379 | $43,736,834 |
| Oct-08 2024 | $0.00964136 | $0.00964136 | $0.010039 | $0.00991033 | $8,173,342 | $44,770,453 |
| Oct-07 2024 | $0.00996858 | $0.00993234 | $0.01024 | $0.01004 | $6,527,263 | $46,277,923 |
| Oct-06 2024 | $0.01002 | $0.00965401 | $0.01002 | $0.00975808 | $5,905,336 | $46,508,820 |
| Oct-05 2024 | $0.00975515 | $0.00960517 | $0.00994749 | $0.00982457 | $6,610,397 | $45,269,428 |
| Oct-04 2024 | $0.00975279 | $0.00940964 | $0.00986768 | $0.00941936 | $8,188,333 | $45,250,175 |
| Oct-03 2024 | $0.00941508 | $0.00922622 | $0.00968093 | $0.00953343 | $10,440,485 | $43,675,311 |
| Oct-02 2024 | $0.00951143 | $0.00926374 | $0.01018 | $0.00975316 | $10,263,341 | $44,114,179 |
| Oct-01 2024 | $0.00977523 | $0.00977523 | $0.011313 | $0.010982 | $11,249,080 | $45,305,949 |
| Sep-30 2024 | $0.01105 | $0.011049 | $0.011905 | $0.011905 | $6,536,006 | $51,208,079 |