Cap Mercado $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Moedas 29.362 +12
Trocas 885
Última atualização 1 minuto atrás
Alien Worlds TLM

Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.010091 $0.010042 $0.010302 $0.010145 $6,428,442 $48,853,922
Oct-29 2024 $0.010105 $0.00965086 $0.010209 $0.00965086 $9,121,566 $47,439,552
Oct-28 2024 $0.00966114 $0.00926329 $0.00972815 $0.00955692 $10,643,242 $45,346,953
Oct-27 2024 $0.00961208 $0.00928874 $0.0096443 $0.00938609 $4,876,293 $45,107,539
Oct-26 2024 $0.00935233 $0.00907707 $0.00944513 $0.00910591 $12,026,225 $43,877,949
Oct-25 2024 $0.00971393 $0.00971393 $0.010637 $0.010637 $6,440,869 $45,566,245
Oct-24 2024 $0.010587 $0.010248 $0.010705 $0.010382 $4,900,707 $49,654,327
Oct-23 2024 $0.010382 $0.010289 $0.011218 $0.01121 $5,825,154 $48,683,685
Oct-22 2024 $0.011223 $0.010637 $0.01124 $0.011155 $8,293,343 $52,614,998
Oct-21 2024 $0.011147 $0.01086 $0.011523 $0.011523 $7,985,070 $52,247,319
Oct-20 2024 $0.011514 $0.010621 $0.011674 $0.010819 $15,734,299 $53,955,284
Oct-19 2024 $0.010833 $0.010579 $0.011208 $0.01076 $14,583,089 $50,755,910
Oct-18 2024 $0.010443 $0.010154 $0.010539 $0.010155 $6,581,172 $48,915,043
Oct-17 2024 $0.010177 $0.00999351 $0.010508 $0.010483 $4,461,236 $47,353,873
Oct-16 2024 $0.010487 $0.010303 $0.010718 $0.010641 $6,577,910 $48,785,206

Análise histórica e de mercado do preço de Alien Worlds (TLM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1302 dias, a partir do dia 08-04-2021.