Cap Mercado $2.52T
-2.93%
Volume 24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alien Worlds (TLM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.010091 | $0.010042 | $0.010302 | $0.010145 | $6,428,442 | $48,853,922 |
| Oct-29 2024 | $0.010105 | $0.00965086 | $0.010209 | $0.00965086 | $9,121,566 | $47,439,552 |
| Oct-28 2024 | $0.00966114 | $0.00926329 | $0.00972815 | $0.00955692 | $10,643,242 | $45,346,953 |
| Oct-27 2024 | $0.00961208 | $0.00928874 | $0.0096443 | $0.00938609 | $4,876,293 | $45,107,539 |
| Oct-26 2024 | $0.00935233 | $0.00907707 | $0.00944513 | $0.00910591 | $12,026,225 | $43,877,949 |
| Oct-25 2024 | $0.00971393 | $0.00971393 | $0.010637 | $0.010637 | $6,440,869 | $45,566,245 |
| Oct-24 2024 | $0.010587 | $0.010248 | $0.010705 | $0.010382 | $4,900,707 | $49,654,327 |
| Oct-23 2024 | $0.010382 | $0.010289 | $0.011218 | $0.01121 | $5,825,154 | $48,683,685 |
| Oct-22 2024 | $0.011223 | $0.010637 | $0.01124 | $0.011155 | $8,293,343 | $52,614,998 |
| Oct-21 2024 | $0.011147 | $0.01086 | $0.011523 | $0.011523 | $7,985,070 | $52,247,319 |
| Oct-20 2024 | $0.011514 | $0.010621 | $0.011674 | $0.010819 | $15,734,299 | $53,955,284 |
| Oct-19 2024 | $0.010833 | $0.010579 | $0.011208 | $0.01076 | $14,583,089 | $50,755,910 |
| Oct-18 2024 | $0.010443 | $0.010154 | $0.010539 | $0.010155 | $6,581,172 | $48,915,043 |
| Oct-17 2024 | $0.010177 | $0.00999351 | $0.010508 | $0.010483 | $4,461,236 | $47,353,873 |
| Oct-16 2024 | $0.010487 | $0.010303 | $0.010718 | $0.010641 | $6,577,910 | $48,785,206 |