Cap Mercado $4.22T
1.23%
Volume 24h $309.50B
3.36%
BTC % 53.62%
0.05%
ETH % 12.5%
0.08%
Moedas
33.103
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AlgoGems (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00250027 | $0.00249951 | $0.00250032 | $0.00249966 | $13 | - |
| Sep-08 2025 | $0.00249976 | $0.00249948 | $0.0025009 | $0.00250047 | $13 | - |
| Sep-07 2025 | $0.00250004 | $0.00249994 | $0.00340092 | $0.00340054 | $13 | - |
| Sep-06 2025 | $0.00340066 | $0.00339916 | $0.00340069 | $0.00339936 | $2 | - |
| Sep-05 2025 | $0.00339995 | $0.00329973 | $0.00340074 | $0.00330071 | $2 | - |
| Sep-04 2025 | $0.00330015 | $0.00330008 | $0.00330185 | $0.0033015 | $26 | - |
| Sep-03 2025 | $0.00330119 | $0.00329992 | $0.00330131 | $0.00329992 | $26 | - |
| Sep-02 2025 | $0.00330061 | $0.00329987 | $0.00330219 | $0.00330034 | $26 | - |
| Sep-01 2025 | $0.00330012 | $0.00329965 | $0.00350083 | $0.00350083 | $26 | - |
| Aug-31 2025 | $0.00350097 | $0.0034998 | $0.00350097 | $0.00350046 | $141 | - |
| Aug-30 2025 | $0.0035004 | $0.00249998 | $0.00350061 | $0.00280024 | $141 | - |
| Aug-29 2025 | $0.00280022 | $0.00279961 | $0.00280165 | $0.00279983 | $59 | - |
| Aug-28 2025 | $0.00280035 | $0.00279994 | $0.0035998 | $0.0035998 | $59 | - |
| Aug-27 2025 | $0.00360061 | $0.00359943 | $0.00360168 | $0.00360014 | $15 | - |
| Aug-26 2025 | $0.00360046 | $0.00359963 | $0.00360229 | $0.00360229 | $15 | - |