Cap Mercado $4.00T
-1.38%
Volume 24h $374.84B
8.29%
BTC % 55.1%
-0.43%
ETH % 11.82%
-0.59%
Moedas
33.566
+15
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de AlgoGems (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00240034 | $0.00240006 | $0.00240157 | $0.00240008 | $29 | - |
| Oct-28 2025 | $0.00240073 | $0.00239947 | $0.00240073 | $0.00240045 | $29 | - |
| Oct-27 2025 | $0.00239991 | $0.00239951 | $0.0026003 | $0.00259973 | $29 | - |
| Oct-26 2025 | $0.00259985 | $0.00229914 | $0.00259997 | $0.00229993 | $24 | - |
| Oct-25 2025 | $0.00230024 | $0.00169998 | $0.00230031 | $0.00170034 | $46 | - |
| Oct-24 2025 | $0.00170048 | $0.00170032 | $0.00320073 | $0.00260125 | $106 | - |
| Oct-23 2025 | $0.00260096 | $0.00260096 | $0.00280124 | $0.00270043 | $12 | - |
| Oct-22 2025 | $0.00270039 | $0.00270028 | $0.00270179 | $0.00270149 | $4 | - |
| Oct-21 2025 | $0.00270126 | $0.00270118 | $0.00430307 | $0.0028012 | $4 | - |
| Oct-20 2025 | $0.00280098 | $0.00280098 | $0.0038021 | $0.00380184 | $1 | - |
| Oct-19 2025 | $0.00380257 | $0.00270059 | $0.00380284 | $0.00270079 | $2 | - |
| Oct-18 2025 | $0.00270091 | $0.00270072 | $0.00270244 | $0.00270102 | $278 | - |
| Oct-17 2025 | $0.00270111 | $0.00180025 | $0.00970429 | $0.00210023 | $278 | - |
| Oct-16 2025 | $0.0021009 | $0.00210044 | $0.00210204 | $0.00210096 | $46 | - |
| Oct-15 2025 | $0.0021011 | $0.00210067 | $0.002102 | $0.00210075 | $46 | - |