Cap Mercado $4.49T
0.26%
Volume 24h $381.17B
-22.72%
BTC % 54.45%
0.16%
ETH % 12.05%
-0.66%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AlgoGems (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00350162 | $0.00350081 | $0.00410189 | $0.00410115 | $8 | - |
| Oct-06 2025 | $0.00410045 | $0.00380091 | $0.00410181 | $0.00380145 | $8 | - |
| Oct-05 2025 | $0.00380032 | $0.00379972 | $0.00380143 | $0.00380113 | $43 | - |
| Oct-04 2025 | $0.00380127 | $0.00380064 | $0.00380248 | $0.00380184 | $43 | - |
| Oct-03 2025 | $0.00380173 | $0.00350158 | $0.0038027 | $0.00350203 | $43 | - |
| Oct-02 2025 | $0.00350109 | $0.00350109 | $0.00350239 | $0.00350181 | $24 | - |
| Oct-01 2025 | $0.00350188 | $0.00350006 | $0.00350309 | $0.0035004 | $24 | - |
| Sep-30 2025 | $0.00349983 | $0.00349983 | $0.00350264 | $0.00350244 | $24 | - |
| Sep-29 2025 | $0.0035021 | $0.00350057 | $0.00350327 | $0.00350106 | $24 | - |
| Sep-28 2025 | $0.00350086 | $0.00350008 | $0.00350185 | $0.00350185 | $24 | - |
| Sep-27 2025 | $0.00350101 | $0.00350101 | $0.00400292 | $0.00400219 | $24 | - |
| Sep-26 2025 | $0.00400188 | $0.00240097 | $0.0040031 | $0.00240114 | $31 | - |
| Sep-25 2025 | $0.00240107 | $0.00240021 | $0.00240119 | $0.00240067 | $3 | - |
| Sep-24 2025 | $0.0024008 | $0.00240027 | $0.00240176 | $0.00240077 | $3 | - |
| Sep-23 2025 | $0.0024008 | $0.00240038 | $0.00250229 | $0.00250203 | $3 | - |