Cap Mercado $3.30T
-2.93%
Volume 24h $315.72B
6.55%
BTC % 54.56%
0.16%
ETH % 11.69%
-1.02%
Moedas
33.794
+9
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de AlgoGems (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.00039989 | $0.00039989 | $0.00039989 | $0.00039989 | - | - |
| Nov-12 2025 | $0.00039989 | $0.00039989 | $0.00039989 | $0.00039989 | - | - |
| Nov-11 2025 | $0.00039989 | $0.00039989 | $0.00039989 | $0.00039989 | - | - |
| Nov-10 2025 | $0.00039989 | $0.00039989 | $0.00039989 | $0.00039989 | - | - |
| Nov-09 2025 | $0.00039989 | $0.00039989 | $0.00039989 | $0.00039989 | - | - |
| Nov-08 2025 | $0.00039989 | $0.00039989 | $0.00039989 | $0.00039989 | - | - |
| Nov-07 2025 | $0.00039989 | $0.00039982 | $0.00179959 | $0.00179927 | - | - |
| Nov-06 2025 | $0.00179951 | $0.00179951 | $0.0019004 | $0.00190018 | $2 | - |
| Nov-05 2025 | $0.00189999 | $0.00189961 | $0.00300077 | $0.00300077 | $13 | - |
| Nov-04 2025 | $0.00299904 | $0.00299796 | $0.00299993 | $0.00299982 | $25 | - |
| Nov-03 2025 | $0.00299947 | $0.00299914 | $0.00300087 | $0.00299977 | $25 | - |
| Nov-02 2025 | $0.00299956 | $0.00199924 | $0.00300014 | $0.00199924 | $25 | - |
| Nov-01 2025 | $0.00199942 | $0.00199942 | $0.00240153 | $0.00239945 | $8 | - |
| Oct-31 2025 | $0.00239906 | $0.00239866 | $0.00240012 | $0.00239983 | $29 | - |
| Oct-30 2025 | $0.00239959 | $0.00239915 | $0.00240112 | $0.00240073 | $29 | - |