Cap Mercado $3.51T
1.29%
Volume 24h $217.30B
-9.43%
BTC % 61.14%
0.57%
ETH % 8.49%
0.11%
Moedas
32.237
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AlgoGems (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00760304 | $0.00760304 | $0.0076068 | $0.00760562 | $41 | - |
| Jun-23 2025 | $0.00760529 | $0.00760284 | $0.016507 | $0.00780317 | $41 | - |
| Jun-22 2025 | $0.00780232 | $0.00780134 | $0.00780712 | $0.00780293 | $15 | - |
| Jun-21 2025 | $0.00780265 | $0.00780008 | $0.00780276 | $0.00780049 | $15 | - |
| Jun-20 2025 | $0.00780054 | $0.00779993 | $0.00780245 | $0.00780156 | $15 | - |
| Jun-19 2025 | $0.00780193 | $0.00760006 | $0.00780386 | $0.00760187 | $15 | - |
| Jun-18 2025 | $0.00760207 | $0.00760056 | $0.00760618 | $0.0076006 | $153 | - |
| Jun-17 2025 | $0.00760236 | $0.00760096 | $0.019008 | $0.014907 | $153 | - |
| Jun-16 2025 | $0.014908 | $0.014898 | $0.014908 | $0.014902 | $212 | - |
| Jun-15 2025 | $0.014901 | $0.014901 | $0.014909 | $0.014905 | $212 | - |
| Jun-14 2025 | $0.014907 | $0.014904 | $0.01491 | $0.014906 | $212 | - |
| Jun-13 2025 | $0.014906 | $0.014901 | $0.014912 | $0.014901 | $212 | - |
| Jun-12 2025 | $0.014903 | $0.014897 | $0.014905 | $0.014901 | $212 | - |
| Jun-11 2025 | $0.014904 | $0.014892 | $0.014904 | $0.014897 | $212 | - |
| Jun-10 2025 | $0.014901 | $0.014896 | $0.014904 | $0.014904 | $212 | - |