Cap Mercado $4.12T
-1705.75%
Volume 24h $413.74B
10.27%
BTC % 58.16%
94.51%
ETH % 10.14%
94.67%
Moedas
32.472
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AlgoGems (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.013003 | $0.012999 | $0.013007 | $0.013001 | $3 | - |
| Jul-15 2025 | $0.013002 | $0.010599 | $0.013006 | $0.0106 | $3 | - |
| Jul-14 2025 | $0.010601 | $0.010597 | $0.010604 | $0.010603 | $73 | - |
| Jul-13 2025 | $0.010602 | $0.00759857 | $0.010604 | $0.00760237 | $73 | - |
| Jul-12 2025 | $0.00760131 | $0.00760024 | $0.00760333 | $0.00760197 | $9 | - |
| Jul-11 2025 | $0.0076021 | $0.00759856 | $0.00880321 | $0.00829957 | $9 | - |
| Jul-10 2025 | $0.00829896 | $0.00829896 | $0.00830638 | $0.00830355 | $22 | - |
| Jul-09 2025 | $0.00830416 | $0.00829939 | $0.00830416 | $0.00830095 | $22 | - |
| Jul-08 2025 | $0.00830249 | $0.00830078 | $0.011905 | $0.00970063 | $22 | - |
| Jul-07 2025 | $0.00970058 | $0.0085005 | $0.00970283 | $0.00850474 | $15 | - |
| Jul-06 2025 | $0.00850169 | $0.00770108 | $0.00850439 | $0.00770108 | $39 | - |
| Jul-05 2025 | $0.00770194 | $0.00770183 | $0.00770375 | $0.0077024 | $2 | - |
| Jul-04 2025 | $0.00770188 | $0.00770073 | $0.00771007 | $0.00770273 | $2 | - |
| Jul-03 2025 | $0.012403 | $0.012401 | $0.012407 | $0.012404 | $1 | - |
| Jul-02 2025 | $0.012404 | $0.012401 | $0.012406 | $0.012401 | $1 | - |