Cap Mercado $2.72T
9.06%
Volume 24h $432.38B
57.99%
BTC % 54.75%
-1.47%
ETH % 12.72%
7.15%
Moedas
29.424
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de AlgoGems (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00270021 | $0.00269806 | $0.00270054 | $0.00269945 | $77 | - |
| Nov-04 2024 | $0.00269877 | $0.00269744 | $0.00269898 | $0.00269894 | $77 | - |
| Nov-03 2024 | $0.00269892 | $0.00269839 | $0.00269992 | $0.00269938 | $77 | - |
| Nov-02 2024 | $0.00269961 | $0.00269867 | $0.00270089 | $0.00269867 | $77 | - |
| Nov-01 2024 | $0.00269837 | $0.00269614 | $0.00270006 | $0.00269618 | $77 | - |
| Oct-31 2024 | $0.00269646 | $0.00269632 | $0.00759979 | $0.00509813 | $77 | - |
| Oct-30 2024 | $0.00509833 | $0.00509732 | $0.00510174 | $0.0050984 | $25 | - |
| Oct-29 2024 | $0.00509797 | $0.00509487 | $0.00509973 | $0.00509719 | $25 | - |
| Oct-28 2024 | $0.00509695 | $0.0050926 | $0.00509809 | $0.00509344 | $25 | - |
| Oct-27 2024 | $0.00509499 | $0.00509236 | $0.00509612 | $0.00509392 | $25 | - |
| Oct-26 2024 | $0.00509492 | $0.00509109 | $0.00509738 | $0.00509214 | $25 | - |
| Oct-25 2024 | $0.0050935 | $0.00508757 | $0.00509882 | $0.00509699 | $25 | - |
| Oct-24 2024 | $0.00509751 | $0.00509356 | $0.00509761 | $0.0050944 | $25 | - |
| Oct-23 2024 | $0.00509441 | $0.00509296 | $0.00509754 | $0.0050964 | $25 | - |
| Oct-22 2024 | $0.00509723 | $0.00509594 | $0.00510042 | $0.00509727 | $25 | - |