Cap Mercado $2.30T
2.6%
Volume 24h $138.56B
-22.28%
BTC % 53.29%
-0.39%
ETH % 12.63%
0.31%
Moedas
29.001
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AlgoGems (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00640415 | $0.00639821 | $0.00640415 | $0.00639853 | $19 | - |
| Oct-02 2024 | $0.00639835 | $0.00639753 | $0.0064051 | $0.00639841 | $19 | - |
| Oct-01 2024 | $0.00639859 | $0.00639511 | $0.00639998 | $0.00639764 | $19 | - |
| Sep-30 2024 | $0.00639866 | $0.00639744 | $0.0064027 | $0.00640066 | $19 | - |
| Sep-29 2024 | $0.00640117 | $0.0064001 | $0.00640246 | $0.00640091 | $19 | - |
| Sep-28 2024 | $0.00640139 | $0.00640047 | $0.00640278 | $0.00640091 | $19 | - |
| Sep-27 2024 | $0.00640097 | $0.0064002 | $0.00640417 | $0.00640067 | $19 | - |
| Sep-26 2024 | $0.00640079 | $0.0063972 | $0.00640151 | $0.00639914 | $19 | - |
| Sep-25 2024 | $0.00639891 | $0.00639891 | $0.00660121 | $0.00660031 | $19 | - |
| Sep-24 2024 | $0.00660075 | $0.00659887 | $0.00660076 | $0.00660015 | $11 | - |
| Sep-23 2024 | $0.00660007 | $0.00659914 | $0.00830498 | $0.00830498 | $11 | - |
| Sep-22 2024 | $0.00830207 | $0.00830132 | $0.016408 | $0.016407 | $8 | - |
| Sep-21 2024 | $0.016402 | $0.0164 | $0.016411 | $0.016401 | $1 | - |
| Sep-20 2024 | $0.016401 | $0.010601 | $0.016405 | $0.010601 | $1 | - |
| Sep-19 2024 | $0.010601 | $0.0106 | $0.010609 | $0.0106 | $15 | - |