Cap Mercado $2.28T
0.93%
Volume 24h $145.91B
-29.27%
BTC % 52.72%
0.43%
ETH % 13.58%
0.73%
Moedas
28.634
+17
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de AlgoGems (GEMS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00820088 | $0.00820005 | $0.015004 | $0.015003 | $3 | - |
| Aug-27 2024 | $0.015004 | $0.014997 | $0.015005 | $0.015003 | $16 | - |
| Aug-26 2024 | $0.015003 | $0.015001 | $0.015009 | $0.015006 | $16 | - |
| Aug-25 2024 | $0.015008 | $0.015005 | $0.015011 | $0.015005 | $16 | - |
| Aug-24 2024 | $0.015005 | $0.015005 | $0.015014 | $0.015012 | $16 | - |
| Aug-23 2024 | $0.015014 | $0.014998 | $0.015014 | $0.015 | $16 | - |
| Aug-22 2024 | $0.015002 | $0.012602 | $0.015009 | $0.012602 | $16 | - |
| Aug-21 2024 | $0.012603 | $0.00739955 | $0.012608 | $0.00739955 | $18 | - |
| Aug-20 2024 | $0.00740142 | $0.00740045 | $0.00740595 | $0.00740271 | $2 | - |
| Aug-19 2024 | $0.00740308 | $0.00740046 | $0.00740614 | $0.00740237 | $2 | - |
| Aug-18 2024 | $0.00740219 | $0.00739969 | $0.00740521 | $0.00740158 | $2 | - |
| Aug-17 2024 | $0.00740046 | $0.00740016 | $0.00740441 | $0.00740159 | $2 | - |
| Aug-16 2024 | $0.00740261 | $0.00740051 | $0.00740406 | $0.00740166 | $2 | - |
| Aug-15 2024 | $0.00740161 | $0.00739791 | $0.00740545 | $0.00740142 | $2 | - |
| Aug-14 2024 | $0.00740193 | $0.00740025 | $0.01481 | $0.014808 | $2 | - |