Cap Mercado $2.28T 0.93%
Volume 24h $145.91B -29.27%
BTC % 52.72% 0.43%
ETH % 13.58% 0.73%
Moedas 28.634 +17
Trocas 885
Última atualização 1 minuto atrás
AlgoGems GEMS

Preços históricos de AlgoGems (GEMS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-28 2024 $0.00820088 $0.00820005 $0.015004 $0.015003 $3 -
Aug-27 2024 $0.015004 $0.014997 $0.015005 $0.015003 $16 -
Aug-26 2024 $0.015003 $0.015001 $0.015009 $0.015006 $16 -
Aug-25 2024 $0.015008 $0.015005 $0.015011 $0.015005 $16 -
Aug-24 2024 $0.015005 $0.015005 $0.015014 $0.015012 $16 -
Aug-23 2024 $0.015014 $0.014998 $0.015014 $0.015 $16 -
Aug-22 2024 $0.015002 $0.012602 $0.015009 $0.012602 $16 -
Aug-21 2024 $0.012603 $0.00739955 $0.012608 $0.00739955 $18 -
Aug-20 2024 $0.00740142 $0.00740045 $0.00740595 $0.00740271 $2 -
Aug-19 2024 $0.00740308 $0.00740046 $0.00740614 $0.00740237 $2 -
Aug-18 2024 $0.00740219 $0.00739969 $0.00740521 $0.00740158 $2 -
Aug-17 2024 $0.00740046 $0.00740016 $0.00740441 $0.00740159 $2 -
Aug-16 2024 $0.00740261 $0.00740051 $0.00740406 $0.00740166 $2 -
Aug-15 2024 $0.00740161 $0.00739791 $0.00740545 $0.00740142 $2 -
Aug-14 2024 $0.00740193 $0.00740025 $0.01481 $0.014808 $2 -

Análise histórica e de mercado do preço de AlgoGems (GEMS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1024 dias, a partir do dia 09-11-2021.