Cap Mercado $4.11T
2.07%
Volume 24h $214.27B
10.48%
BTC % 55.1%
-0.3%
ETH % 11.96%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aleph Zero (AZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.012379 | $0.012136 | $0.012738 | $0.012652 | $141,891 | $3,302,645 |
| Oct-24 2025 | $0.01258 | $0.012095 | $0.013437 | $0.013084 | $183,924 | $3,356,197 |
| Oct-23 2025 | $0.013057 | $0.012224 | $0.014234 | $0.013931 | $332,967 | $3,483,384 |
| Oct-22 2025 | $0.014049 | $0.013829 | $0.01586 | $0.015529 | $201,137 | $3,748,233 |
| Oct-21 2025 | $0.015663 | $0.015577 | $0.016495 | $0.016495 | $144,277 | $4,178,656 |
| Oct-20 2025 | $0.016547 | $0.015113 | $0.016876 | $0.015113 | $200,228 | $4,414,429 |
| Oct-19 2025 | $0.015122 | $0.014421 | $0.015711 | $0.015557 | $155,064 | $4,034,449 |
| Oct-18 2025 | $0.015549 | $0.014798 | $0.016544 | $0.0165 | $195,587 | $4,148,361 |
| Oct-17 2025 | $0.016421 | $0.016044 | $0.017653 | $0.017447 | $174,885 | $4,380,808 |
| Oct-16 2025 | $0.017365 | $0.017143 | $0.018192 | $0.017635 | $208,867 | $4,632,863 |
| Oct-15 2025 | $0.018182 | $0.018021 | $0.020637 | $0.019414 | $220,888 | $4,850,596 |
| Oct-14 2025 | $0.019351 | $0.01862 | $0.019818 | $0.019594 | $190,353 | $5,162,563 |
| Oct-13 2025 | $0.019572 | $0.019118 | $0.020885 | $0.020666 | $199,672 | $5,221,647 |
| Oct-12 2025 | $0.02071 | $0.018783 | $0.02106 | $0.019093 | $267,248 | $5,525,017 |
| Oct-11 2025 | $0.018733 | $0.014334 | $0.020031 | $0.015511 | $320,096 | $4,997,606 |