Cap Mercado $2.73T
0.27%
Volume 24h $258.33B
11.28%
BTC % 54.35%
-0.23%
ETH % 10.3%
1.06%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aleph Zero (AZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00613903 | $0.00589348 | $0.00613903 | $0.00590868 | $95,735 | $1,637,765 |
| Mar-15 2026 | $0.00590852 | $0.00574829 | $0.00591499 | $0.00577746 | $124,303 | $1,576,269 |
| Mar-14 2026 | $0.0057707 | $0.00576813 | $0.00598206 | $0.00597074 | $119,186 | $1,539,503 |
| Mar-13 2026 | $0.00593257 | $0.00591491 | $0.00603106 | $0.00603106 | $122,981 | $1,582,687 |
| Mar-12 2026 | $0.00609506 | $0.00605927 | $0.00618867 | $0.00610048 | $124,300 | $1,626,035 |
| Mar-11 2026 | $0.0060063 | $0.00592238 | $0.00618619 | $0.00617472 | $125,901 | $1,602,354 |
| Mar-10 2026 | $0.00617155 | $0.0061062 | $0.00617155 | $0.00614037 | $116,714 | $1,646,442 |
| Mar-09 2026 | $0.00614712 | $0.00601844 | $0.00615622 | $0.00601844 | $116,009 | $1,639,923 |
| Mar-08 2026 | $0.00604962 | $0.00602398 | $0.00626923 | $0.00626923 | $112,953 | $1,613,913 |
| Mar-07 2026 | $0.00626992 | $0.00615914 | $0.00628579 | $0.00616602 | $113,853 | $1,672,683 |
| Mar-06 2026 | $0.00621867 | $0.0061905 | $0.00633372 | $0.00632716 | $111,824 | $1,659,012 |
| Mar-05 2026 | $0.00633418 | $0.0062758 | $0.00646236 | $0.00644615 | $115,985 | $1,689,827 |
| Mar-04 2026 | $0.00644617 | $0.00631992 | $0.00644617 | $0.00631992 | $115,829 | $1,719,703 |
| Mar-03 2026 | $0.00632279 | $0.00612613 | $0.00633126 | $0.00613693 | $128,020 | $1,686,790 |
| Mar-02 2026 | $0.00631732 | $0.00625046 | $0.00641702 | $0.00640051 | $117,101 | $1,685,330 |