Cap Mercado $4.14T
1.53%
Volume 24h $358.49B
-6.82%
BTC % 54.7%
-1.06%
ETH % 12.5%
2.48%
Moedas
32.828
+14
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Aleph Zero (AZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.02167 | $0.021046 | $0.021885 | $0.021792 | $200,804 | $5,781,145 |
| Aug-19 2025 | $0.021705 | $0.021445 | $0.02289 | $0.02289 | $175,860 | $5,790,640 |
| Aug-18 2025 | $0.023053 | $0.021754 | $0.023053 | $0.02267 | $206,317 | $6,150,283 |
| Aug-17 2025 | $0.022925 | $0.022766 | $0.023544 | $0.023544 | $170,241 | $6,115,983 |
| Aug-16 2025 | $0.023545 | $0.022063 | $0.023937 | $0.02254 | $204,386 | $6,281,465 |
| Aug-15 2025 | $0.021809 | $0.021809 | $0.023549 | $0.022397 | $254,454 | $5,818,228 |
| Aug-14 2025 | $0.022266 | $0.022266 | $0.023823 | $0.023371 | $180,363 | $5,940,127 |
| Aug-13 2025 | $0.023301 | $0.023301 | $0.02388 | $0.02371 | $171,919 | $6,216,291 |
| Aug-12 2025 | $0.023634 | $0.022633 | $0.023636 | $0.022633 | $174,654 | $6,305,131 |
| Aug-11 2025 | $0.022698 | $0.022641 | $0.025114 | $0.024566 | $209,005 | $6,055,365 |
| Aug-10 2025 | $0.024596 | $0.023721 | $0.024835 | $0.023804 | $199,362 | $6,561,837 |
| Aug-09 2025 | $0.023703 | $0.022412 | $0.023828 | $0.023313 | $258,863 | $6,323,548 |
| Aug-08 2025 | $0.023376 | $0.02237 | $0.023821 | $0.023016 | $277,718 | $6,236,348 |
| Aug-07 2025 | $0.023023 | $0.022455 | $0.023545 | $0.022918 | $218,736 | $6,142,171 |
| Aug-06 2025 | $0.022416 | $0.021891 | $0.024157 | $0.023364 | $230,895 | $5,980,138 |