Cap Mercado $2.53T
0.99%
Volume 24h $185.39B
47.89%
BTC % 54.23%
0.44%
ETH % 9.97%
0%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aleph Zero (AZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00494386 | $0.00492334 | $0.00514779 | $0.00514779 | $84,125 | $1,318,918 |
| Apr-04 2026 | $0.00509454 | $0.004966 | $0.00528048 | $0.004997 | $102,794 | $1,359,119 |
| Apr-03 2026 | $0.0049053 | $0.0049053 | $0.00537382 | $0.00534438 | $94,687 | $1,308,633 |
| Apr-02 2026 | $0.00534375 | $0.00521799 | $0.00534631 | $0.00529512 | $92,997 | $1,425,601 |
| Apr-01 2026 | $0.00530192 | $0.00525345 | $0.00543153 | $0.0054185 | $99,821 | $1,414,443 |
| Mar-31 2026 | $0.00541583 | $0.00536383 | $0.00552465 | $0.00552465 | $89,307 | $1,444,831 |
| Mar-30 2026 | $0.00546629 | $0.00540742 | $0.00553844 | $0.00548186 | $89,518 | $1,458,292 |
| Mar-29 2026 | $0.00535825 | $0.00535825 | $0.00557726 | $0.00557521 | $98,406 | $1,429,470 |
| Mar-28 2026 | $0.00556173 | $0.00544086 | $0.00566799 | $0.00562192 | $88,970 | $1,483,753 |
| Mar-27 2026 | $0.00562484 | $0.00555127 | $0.00574828 | $0.00555127 | $101,791 | $1,500,592 |
| Mar-26 2026 | $0.00545429 | $0.00536767 | $0.00563095 | $0.00560523 | $100,424 | $1,455,091 |
| Mar-25 2026 | $0.0055994 | $0.00549305 | $0.00568178 | $0.00550054 | $89,106 | $1,493,804 |
| Mar-24 2026 | $0.00551537 | $0.00551537 | $0.00572357 | $0.00569614 | $88,354 | $1,471,385 |
| Mar-23 2026 | $0.0056965 | $0.00565188 | $0.0057851 | $0.00571401 | $91,195 | $1,519,708 |
| Mar-22 2026 | $0.00569738 | $0.00564606 | $0.00574252 | $0.00568445 | $93,797 | $1,519,942 |