Cap Mercado $2.35T
-4.4%
Volume 24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
Moedas
28.372
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aleph Zero (AZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.448152 | $0.448152 | $0.499768 | $0.499768 | $1,088,367 | $119,557,774 |
| Aug-01 2024 | $0.522988 | $0.480146 | $0.522988 | $0.481176 | $2,151,221 | $139,522,376 |
| Jul-31 2024 | $0.480384 | $0.367836 | $0.532801 | $0.367836 | $4,924,268 | $128,156,488 |
| Jul-30 2024 | $0.363737 | $0.359117 | $0.410876 | $0.409829 | $1,530,407 | $97,037,560 |
| Jul-29 2024 | $0.41003 | $0.41003 | $0.429035 | $0.423316 | $731,109 | $109,387,608 |
| Jul-28 2024 | $0.42304 | $0.42304 | $0.433685 | $0.431051 | $482,058 | $112,858,386 |
| Jul-27 2024 | $0.431979 | $0.429423 | $0.438241 | $0.436903 | $637,757 | $115,243,119 |
| Jul-26 2024 | $0.436842 | $0.428081 | $0.437544 | $0.428081 | $628,056 | $116,540,430 |
| Jul-25 2024 | $0.430259 | $0.429438 | $0.442989 | $0.442926 | $688,114 | $114,784,198 |
| Jul-24 2024 | $0.44402 | $0.431501 | $0.450003 | $0.439544 | $777,148 | $118,455,325 |
| Jul-23 2024 | $0.439218 | $0.438158 | $0.45533 | $0.454561 | $734,077 | $117,174,262 |
| Jul-22 2024 | $0.456582 | $0.430169 | $0.4678 | $0.433617 | $1,224,009 | $121,806,533 |
| Jul-21 2024 | $0.431426 | $0.419405 | $0.433665 | $0.423198 | $912,374 | $115,095,446 |
| Jul-20 2024 | $0.425938 | $0.419705 | $0.434962 | $0.434009 | $1,137,593 | $113,631,441 |
| Jul-19 2024 | $0.434173 | $0.430365 | $0.440111 | $0.432865 | $961,011 | $115,828,362 |