Cap Mercado $2.30T
-3.14%
Volume 24h $135.76B
5.2%
BTC % 52.8%
-0.22%
ETH % 13.4%
-1.94%
Moedas
28.603
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Aleph Zero (AZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.420023 | $0.420023 | $0.442564 | $0.442564 | $893,762 | $112,053,369 |
| Aug-25 2024 | $0.442343 | $0.441292 | $0.451171 | $0.451171 | $668,040 | $118,008,033 |
| Aug-24 2024 | $0.450708 | $0.450708 | $0.46573 | $0.457048 | $815,115 | $120,239,572 |
| Aug-23 2024 | $0.457032 | $0.440627 | $0.460001 | $0.440627 | $1,226,903 | $121,926,764 |
| Aug-22 2024 | $0.440595 | $0.430459 | $0.443886 | $0.430459 | $833,454 | $117,541,666 |
| Aug-21 2024 | $0.429245 | $0.42059 | $0.436094 | $0.435231 | $834,513 | $114,513,700 |
| Aug-20 2024 | $0.439339 | $0.439339 | $0.447041 | $0.441053 | $775,508 | $117,206,451 |
| Aug-19 2024 | $0.443004 | $0.442815 | $0.461484 | $0.455436 | $882,705 | $118,184,307 |
| Aug-18 2024 | $0.458909 | $0.458909 | $0.46701 | $0.46036 | $793,613 | $122,427,437 |
| Aug-17 2024 | $0.459755 | $0.456215 | $0.471141 | $0.466644 | $698,024 | $122,653,201 |
| Aug-16 2024 | $0.466831 | $0.45923 | $0.480534 | $0.45923 | $698,421 | $124,540,829 |
| Aug-15 2024 | $0.460729 | $0.45443 | $0.488417 | $0.48642 | $961,349 | $122,912,822 |
| Aug-14 2024 | $0.485192 | $0.466603 | $0.520149 | $0.470133 | $1,718,979 | $129,439,220 |
| Aug-13 2024 | $0.469642 | $0.454222 | $0.474311 | $0.454749 | $821,845 | $125,290,711 |
| Aug-12 2024 | $0.459421 | $0.457554 | $0.47393 | $0.469985 | $982,076 | $122,564,048 |