Cap Mercado $3.49T
0.64%
Volume 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Moedas
31.868
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alchemy Pay (ACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.024612 | $0.024325 | $0.025424 | $0.025416 | $22,307,398 | $222,542,542 |
| May-16 2025 | $0.025421 | $0.025355 | $0.027062 | $0.026203 | $24,791,680 | $229,478,392 |
| May-15 2025 | $0.026192 | $0.02551 | $0.028093 | $0.027838 | $32,450,800 | $233,191,438 |
| May-14 2025 | $0.02788 | $0.027671 | $0.029634 | $0.029558 | $30,924,678 | $251,669,406 |
| May-13 2025 | $0.029616 | $0.027376 | $0.029871 | $0.029138 | $34,970,452 | $267,341,083 |
| May-12 2025 | $0.029137 | $0.027924 | $0.030978 | $0.028735 | $55,735,782 | $262,806,316 |
| May-11 2025 | $0.028719 | $0.028576 | $0.030703 | $0.030671 | $38,109,401 | $259,042,980 |
| May-10 2025 | $0.030665 | $0.02879 | $0.030772 | $0.029232 | $47,767,475 | $276,488,390 |
| May-09 2025 | $0.029243 | $0.027317 | $0.029638 | $0.02749 | $55,850,917 | $261,178,136 |
| May-08 2025 | $0.027473 | $0.024672 | $0.027508 | $0.024672 | $33,567,235 | $247,342,351 |
| May-07 2025 | $0.024638 | $0.024068 | $0.025077 | $0.024754 | $18,712,863 | $221,817,968 |
| May-06 2025 | $0.024744 | $0.023847 | $0.025216 | $0.025064 | $19,864,380 | $222,767,083 |
| May-05 2025 | $0.02507 | $0.024653 | $0.025608 | $0.025019 | $15,276,417 | $225,515,974 |
| May-04 2025 | $0.025035 | $0.024883 | $0.026266 | $0.026019 | $15,096,890 | $225,204,621 |
| May-03 2025 | $0.026047 | $0.025499 | $0.027139 | $0.027089 | $17,700,440 | $234,053,734 |