Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alchemy Pay (ACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.017561 | $0.017349 | $0.017952 | $0.017847 | $3,158,664 | $141,569,025 |
| Aug-30 2024 | $0.017879 | $0.017098 | $0.017904 | $0.017593 | $5,997,578 | $144,131,468 |
| Aug-29 2024 | $0.017649 | $0.017516 | $0.018471 | $0.018009 | $5,067,286 | $142,280,519 |
| Aug-28 2024 | $0.017847 | $0.017688 | $0.018782 | $0.01825 | $7,360,859 | $143,815,879 |
| Aug-27 2024 | $0.018164 | $0.018164 | $0.019965 | $0.019647 | $6,703,786 | $146,224,487 |
| Aug-26 2024 | $0.019492 | $0.019464 | $0.021272 | $0.021272 | $11,959,139 | $156,916,217 |
| Aug-25 2024 | $0.021387 | $0.020784 | $0.021527 | $0.021527 | $7,623,518 | $171,935,420 |
| Aug-24 2024 | $0.021375 | $0.021245 | $0.022391 | $0.021776 | $10,866,499 | $171,842,256 |
| Aug-23 2024 | $0.021695 | $0.020133 | $0.02177 | $0.020193 | $10,060,018 | $174,412,152 |
| Aug-22 2024 | $0.020078 | $0.019939 | $0.020279 | $0.020203 | $6,125,728 | $161,270,343 |
| Aug-21 2024 | $0.020337 | $0.019329 | $0.020337 | $0.019637 | $6,590,869 | $163,348,525 |
| Aug-20 2024 | $0.019607 | $0.019069 | $0.020076 | $0.019635 | $8,653,154 | $157,404,068 |
| Aug-19 2024 | $0.019653 | $0.018722 | $0.019784 | $0.018968 | $9,741,285 | $157,629,929 |
| Aug-18 2024 | $0.019338 | $0.018639 | $0.019362 | $0.018709 | $7,188,409 | $155,101,542 |
| Aug-17 2024 | $0.018607 | $0.017874 | $0.018607 | $0.017934 | $4,288,142 | $149,033,282 |