Cap Mercado $4.03T
0.39%
Volume 24h $223.20B
-40.29%
BTC % 55.34%
0.16%
ETH % 11.82%
-0.59%
Moedas
33.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alchemy Pay (ACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.013165 | $0.012846 | $0.013223 | $0.013027 | $8,479,845 | $126,717,651 |
| Oct-23 2025 | $0.012957 | $0.012653 | $0.013207 | $0.012653 | $10,602,462 | $124,710,348 |
| Oct-22 2025 | $0.012483 | $0.012302 | $0.013069 | $0.012962 | $17,668,922 | $120,093,367 |
| Oct-21 2025 | $0.013054 | $0.012682 | $0.013686 | $0.013089 | $19,137,850 | $125,584,386 |
| Oct-20 2025 | $0.013087 | $0.012993 | $0.013535 | $0.013143 | $11,300,080 | $125,831,351 |
| Oct-19 2025 | $0.013291 | $0.012889 | $0.013408 | $0.013042 | $8,762,433 | $127,790,791 |
| Oct-18 2025 | $0.013087 | $0.012891 | $0.013322 | $0.013024 | $7,878,707 | $125,764,784 |
| Oct-17 2025 | $0.013047 | $0.012567 | $0.0134 | $0.013354 | $20,156,099 | $125,379,394 |
| Oct-16 2025 | $0.013195 | $0.013033 | $0.01399 | $0.013708 | $22,424,696 | $126,761,479 |
| Oct-15 2025 | $0.013683 | $0.013621 | $0.01441 | $0.014161 | $17,118,905 | $131,414,207 |
| Oct-14 2025 | $0.014247 | $0.013552 | $0.014862 | $0.014862 | $25,364,810 | $136,698,263 |
| Oct-13 2025 | $0.014889 | $0.013994 | $0.015053 | $0.014038 | $21,503,477 | $142,848,666 |
| Oct-12 2025 | $0.014119 | $0.012315 | $0.014323 | $0.012505 | $23,899,615 | $135,467,761 |
| Oct-11 2025 | $0.012529 | $0.012036 | $0.013278 | $0.012672 | $48,235,496 | $120,123,214 |
| Oct-10 2025 | $0.011808 | $0.011808 | $0.018836 | $0.018657 | $62,983,745 | $113,205,816 |