Cap Mercado $3.32T
1.31%
Volume 24h $192.72B
8.96%
BTC % 54.68%
0.11%
ETH % 11.34%
1.05%
Moedas
33.767
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alchemy Pay (ACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00906152 | $0.0088661 | $0.00908094 | $0.0088661 | $6,050,368 | $88,298,647 |
| Dec-05 2025 | $0.00886265 | $0.00861642 | $0.00917667 | $0.0091603 | $7,476,120 | $86,360,807 |
| Dec-04 2025 | $0.00916355 | $0.00914459 | $0.00955433 | $0.00952854 | $4,884,374 | $89,218,221 |
| Dec-03 2025 | $0.00957129 | $0.00929928 | $0.00959316 | $0.00945786 | $6,557,003 | $93,188,045 |
| Dec-02 2025 | $0.00947249 | $0.008862 | $0.00950129 | $0.00904202 | $9,521,827 | $92,226,163 |
| Dec-01 2025 | $0.00906422 | $0.00895108 | $0.0094646 | $0.0094646 | $8,989,413 | $88,154,594 |
| Nov-30 2025 | $0.00983957 | $0.00977666 | $0.00991322 | $0.00987364 | $5,585,673 | $95,695,330 |
| Nov-29 2025 | $0.00987132 | $0.00984214 | $0.0102 | $0.010123 | $5,249,805 | $96,004,115 |
| Nov-28 2025 | $0.010158 | $0.01001 | $0.010515 | $0.010307 | $8,442,556 | $98,798,280 |
| Nov-27 2025 | $0.010318 | $0.010205 | $0.01055 | $0.010205 | $12,886,253 | $100,259,824 |
| Nov-26 2025 | $0.010223 | $0.00986261 | $0.01033 | $0.00986261 | $15,572,664 | $99,334,589 |
| Nov-25 2025 | $0.00988091 | $0.00948758 | $0.00988091 | $0.00964576 | $7,761,842 | $96,005,978 |
| Nov-24 2025 | $0.00966047 | $0.00919916 | $0.00980349 | $0.00919916 | $8,007,009 | $93,705,036 |
| Nov-23 2025 | $0.00929517 | $0.00928823 | $0.00950378 | $0.00934946 | $7,256,885 | $90,161,708 |
| Nov-22 2025 | $0.00944028 | $0.00897508 | $0.00944028 | $0.00928781 | $8,709,831 | $91,569,190 |