Cap Mercado $2.65T
5.01%
Volume 24h $311.31B
25.68%
BTC % 55.09%
1.28%
ETH % 9.7%
1.75%
Moedas
34.307
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alchemy Pay (ACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0067262 | $0.0066418 | $0.00692874 | $0.0066418 | $6,917,588 | $67,035,869 |
| Mar-02 2026 | $0.00670059 | $0.00652313 | $0.00687391 | $0.00653391 | $6,915,102 | $66,780,582 |
| Mar-01 2026 | $0.00655033 | $0.00646584 | $0.0070817 | $0.0069451 | $6,511,564 | $65,283,002 |
| Feb-28 2026 | $0.00695628 | $0.00645726 | $0.00695628 | $0.00681169 | $8,001,303 | $69,328,912 |
| Feb-27 2026 | $0.00680635 | $0.00677621 | $0.00711882 | $0.00708772 | $8,161,068 | $67,834,594 |
| Feb-26 2026 | $0.00707339 | $0.0069922 | $0.00732144 | $0.00730888 | $7,971,206 | $70,496,006 |
| Feb-25 2026 | $0.00742951 | $0.00675198 | $0.00744875 | $0.00675198 | $15,162,581 | $74,045,228 |
| Feb-24 2026 | $0.00675929 | $0.00675929 | $0.00723289 | $0.00720705 | $9,858,433 | $67,365,638 |
| Feb-23 2026 | $0.00724403 | $0.00710727 | $0.00747772 | $0.00735735 | $10,497,865 | $72,196,677 |
| Feb-22 2026 | $0.00737446 | $0.00723925 | $0.00749052 | $0.00749052 | $8,432,142 | $73,496,638 |
| Feb-21 2026 | $0.00744891 | $0.00744891 | $0.00764844 | $0.00753122 | $5,169,272 | $73,875,040 |
| Feb-20 2026 | $0.00751386 | $0.00733826 | $0.0075423 | $0.00747209 | $5,418,153 | $74,519,189 |
| Feb-19 2026 | $0.0074585 | $0.00722736 | $0.00754054 | $0.00751974 | $6,346,044 | $73,970,136 |
| Feb-18 2026 | $0.00749141 | $0.00746423 | $0.008039 | $0.00798502 | $9,379,211 | $74,296,571 |
| Feb-17 2026 | $0.00791755 | $0.00761291 | $0.00791755 | $0.00769409 | $6,017,267 | $78,522,835 |