Cap Mercado $2.65T
1.22%
Volume 24h $193.60B
-24.82%
BTC % 54.24%
-0.01%
ETH % 9.99%
0.6%
Moedas
34.421
+19
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Alchemy Pay (ACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00675519 | $0.00667437 | $0.00693256 | $0.0067624 | $3,924,962 | $67,551,967 |
| Mar-23 2026 | $0.00674513 | $0.00648205 | $0.00688698 | $0.00655931 | $5,245,023 | $67,451,344 |
| Mar-22 2026 | $0.0065478 | $0.00648408 | $0.00667274 | $0.00665835 | $4,375,072 | $65,478,060 |
| Mar-21 2026 | $0.00680633 | $0.00679483 | $0.00693624 | $0.00692957 | $2,496,007 | $68,063,368 |
| Mar-20 2026 | $0.00691623 | $0.00686988 | $0.00705974 | $0.00693029 | $4,396,037 | $69,162,351 |
| Mar-19 2026 | $0.00692474 | $0.00677602 | $0.00709395 | $0.00709395 | $4,718,354 | $69,247,419 |
| Mar-18 2026 | $0.00711029 | $0.00706975 | $0.00747813 | $0.00737818 | $7,841,993 | $71,102,997 |
| Mar-17 2026 | $0.00744822 | $0.00740768 | $0.00768998 | $0.00749546 | $11,084,545 | $74,482,203 |
| Mar-16 2026 | $0.00748599 | $0.00692864 | $0.00748599 | $0.00695689 | $10,392,519 | $74,859,924 |
| Mar-15 2026 | $0.00701574 | $0.0066713 | $0.00701574 | $0.0066713 | $7,617,978 | $70,157,409 |
| Mar-14 2026 | $0.00668372 | $0.00666662 | $0.00685274 | $0.00681651 | $3,618,921 | $66,837,219 |
| Mar-13 2026 | $0.00680698 | $0.00676413 | $0.00695464 | $0.00676413 | $7,023,934 | $68,069,898 |
| Mar-12 2026 | $0.00681115 | $0.00673942 | $0.00685799 | $0.00685799 | $4,652,342 | $68,111,576 |
| Mar-11 2026 | $0.0068745 | $0.00675554 | $0.0068745 | $0.00678384 | $5,320,020 | $68,745,047 |
| Mar-10 2026 | $0.0068102 | $0.00674753 | $0.00699068 | $0.00688173 | $7,299,257 | $68,102,081 |