Cap Mercado $4.03T 0.39%
Volume 24h $223.20B -40.29%
BTC % 55.34% 0.16%
ETH % 11.82% -0.59%
Moedas 33.517 +5
Trocas 885
Última atualização 3 Minutos atrás
Alchemy Pay ACH

Preços históricos de Alchemy Pay (ACH), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.013165 $0.012846 $0.013223 $0.013027 $8,479,845 $126,717,651
Oct-23 2025 $0.012957 $0.012653 $0.013207 $0.012653 $10,602,462 $124,710,348
Oct-22 2025 $0.012483 $0.012302 $0.013069 $0.012962 $17,668,922 $120,093,367
Oct-21 2025 $0.013054 $0.012682 $0.013686 $0.013089 $19,137,850 $125,584,386
Oct-20 2025 $0.013087 $0.012993 $0.013535 $0.013143 $11,300,080 $125,831,351
Oct-19 2025 $0.013291 $0.012889 $0.013408 $0.013042 $8,762,433 $127,790,791
Oct-18 2025 $0.013087 $0.012891 $0.013322 $0.013024 $7,878,707 $125,764,784
Oct-17 2025 $0.013047 $0.012567 $0.0134 $0.013354 $20,156,099 $125,379,394
Oct-16 2025 $0.013195 $0.013033 $0.01399 $0.013708 $22,424,696 $126,761,479
Oct-15 2025 $0.013683 $0.013621 $0.01441 $0.014161 $17,118,905 $131,414,207
Oct-14 2025 $0.014247 $0.013552 $0.014862 $0.014862 $25,364,810 $136,698,263
Oct-13 2025 $0.014889 $0.013994 $0.015053 $0.014038 $21,503,477 $142,848,666
Oct-12 2025 $0.014119 $0.012315 $0.014323 $0.012505 $23,899,615 $135,467,761
Oct-11 2025 $0.012529 $0.012036 $0.013278 $0.012672 $48,235,496 $120,123,214
Oct-10 2025 $0.011808 $0.011808 $0.018836 $0.018657 $62,983,745 $113,205,816

Análise histórica e de mercado do preço de Alchemy Pay (ACH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1871 dias, a partir do dia 10-09-2020.