Cap Mercado $4.50T
1.33%
Volume 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Moedas
33.319
+11
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Alchemy Pay (ACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.019273 | $0.018858 | $0.019365 | $0.018918 | $17,731,299 | $184,324,008 |
| Oct-01 2025 | $0.018845 | $0.017823 | $0.018845 | $0.018098 | $28,139,631 | $180,102,582 |
| Sep-30 2025 | $0.018034 | $0.017753 | $0.018253 | $0.018253 | $29,866,164 | $172,351,833 |
| Sep-29 2025 | $0.018327 | $0.017885 | $0.018464 | $0.01819 | $21,526,276 | $174,642,633 |
| Sep-28 2025 | $0.018195 | $0.017589 | $0.018195 | $0.017922 | $13,102,741 | $173,376,738 |
| Sep-27 2025 | $0.017969 | $0.017791 | $0.018047 | $0.01803 | $14,639,442 | $171,227,269 |
| Sep-26 2025 | $0.018044 | $0.017215 | $0.018063 | $0.017286 | $21,698,881 | $171,944,580 |
| Sep-25 2025 | $0.017281 | $0.016942 | $0.018127 | $0.018127 | $28,622,495 | $164,673,839 |
| Sep-24 2025 | $0.018123 | $0.017833 | $0.018388 | $0.017939 | $17,357,490 | $172,693,101 |
| Sep-23 2025 | $0.017977 | $0.017904 | $0.018372 | $0.018168 | $21,714,330 | $171,307,998 |
| Sep-22 2025 | $0.01816 | $0.017773 | $0.019548 | $0.019548 | $45,310,791 | $172,978,969 |
| Sep-21 2025 | $0.019572 | $0.019488 | $0.019884 | $0.019697 | $18,622,342 | $186,044,357 |
| Sep-20 2025 | $0.019738 | $0.019488 | $0.019801 | $0.019586 | $13,919,886 | $187,625,824 |
| Sep-19 2025 | $0.019608 | $0.019593 | $0.020742 | $0.020587 | $25,276,474 | $186,388,758 |
| Sep-18 2025 | $0.020449 | $0.020195 | $0.02066 | $0.020319 | $29,856,890 | $194,380,786 |