Cap Mercado $2.31T
-3.83%
Volume 24h $230.01B
29.55%
BTC % 52.75%
0.7%
ETH % 12.9%
-2.4%
Moedas
28.958
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alchemy Pay (ACH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.018715 | $0.018622 | $0.022192 | $0.020921 | $20,947,422 | $153,205,989 |
| Sep-30 2024 | $0.021106 | $0.020149 | $0.021838 | $0.02086 | $20,548,671 | $172,670,190 |
| Sep-29 2024 | $0.020835 | $0.020084 | $0.02115 | $0.020725 | $8,214,390 | $170,335,887 |
| Sep-28 2024 | $0.020634 | $0.020597 | $0.021988 | $0.02172 | $7,421,825 | $168,691,939 |
| Sep-27 2024 | $0.021845 | $0.02071 | $0.021935 | $0.020731 | $15,495,503 | $178,416,071 |
| Sep-26 2024 | $0.020691 | $0.019672 | $0.021011 | $0.020007 | $10,563,177 | $168,990,441 |
| Sep-25 2024 | $0.019889 | $0.019889 | $0.021032 | $0.020641 | $9,227,619 | $162,372,290 |
| Sep-24 2024 | $0.020575 | $0.019968 | $0.020624 | $0.020241 | $11,619,627 | $167,897,248 |
| Sep-23 2024 | $0.020183 | $0.019393 | $0.020254 | $0.019393 | $7,584,456 | $164,476,797 |
| Sep-22 2024 | $0.019526 | $0.019092 | $0.020182 | $0.020182 | $5,679,994 | $159,119,332 |
| Sep-21 2024 | $0.020112 | $0.01955 | $0.02029 | $0.020095 | $5,585,394 | $163,897,483 |
| Sep-20 2024 | $0.019988 | $0.019409 | $0.020319 | $0.019908 | $10,434,151 | $162,720,028 |
| Sep-19 2024 | $0.019825 | $0.019264 | $0.020015 | $0.019417 | $11,232,312 | $161,392,769 |
| Sep-18 2024 | $0.01919 | $0.018036 | $0.01919 | $0.018134 | $7,202,510 | $156,085,896 |
| Sep-17 2024 | $0.01812 | $0.017795 | $0.018445 | $0.017949 | $6,527,676 | $147,383,175 |