Cap Mercado $3.49T
-2.93%
Volume 24h $180.55B
-9.35%
BTC % 61.23%
2.8%
ETH % 8.39%
1.9%
Moedas
32.260
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alaya (ATP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-09 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-08 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-07 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-06 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-05 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-04 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-03 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-02 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Apr-01 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Mar-31 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Mar-30 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Mar-29 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Mar-28 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |
| Mar-27 2025 | $0.035 | $0.035 | $0.035 | $0.035 | - | - |