Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alaya (ATP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.010403 | $0.010227 | $0.012002 | $0.011994 | $1,412 | - |
| Nov-01 2024 | $0.011993 | $0.011987 | $0.012218 | $0.012218 | $50 | - |
| Oct-31 2024 | $0.012216 | $0.012184 | $0.0126 | $0.012595 | - | - |
| Oct-30 2024 | $0.012596 | $0.012584 | $0.012697 | $0.012591 | $83 | - |
| Oct-29 2024 | $0.012596 | $0.012099 | $0.012938 | $0.012099 | $158 | - |
| Oct-28 2024 | $0.012101 | $0.0121 | $0.012512 | $0.012465 | $64 | - |
| Oct-27 2024 | $0.012115 | $0.011756 | $0.012195 | $0.012185 | $572 | - |
| Oct-26 2024 | $0.012088 | $0.011825 | $0.012236 | $0.011934 | $260 | - |
| Oct-25 2024 | $0.011827 | $0.011827 | $0.012739 | $0.012467 | $805 | - |
| Oct-24 2024 | $0.012465 | $0.011841 | $0.012475 | $0.01235 | $24 | - |
| Oct-23 2024 | $0.01235 | $0.011997 | $0.012594 | $0.011997 | $1,545 | - |
| Oct-22 2024 | $0.011978 | $0.011858 | $0.012955 | $0.012419 | $1,620 | - |
| Oct-21 2024 | $0.01238 | $0.012344 | $0.013032 | $0.012553 | $73 | - |
| Oct-20 2024 | $0.012579 | $0.011998 | $0.013522 | $0.012097 | $183 | - |
| Oct-19 2024 | $0.011976 | $0.011938 | $0.01233 | $0.012261 | $246 | - |