Cap Mercado $2.32T -2.75%
Volume 24h $135.78B 9.56%
BTC % 52.79% 0.15%
ETH % 13.41% -2.53%
Moedas 28.603 +16
Trocas 885
Última atualização 33 Segundos atrás
Alaya ATP

Preços históricos de Alaya (ATP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-26 2024 $0.013304 $0.013271 $0.013333 $0.013305 $137 -
Aug-25 2024 $0.013281 $0.013004 $0.013309 $0.013005 $145 -
Aug-24 2024 $0.013006 $0.012618 $0.013064 $0.012693 $23 -
Aug-23 2024 $0.012686 $0.012468 $0.013785 $0.01378 $296 -
Aug-22 2024 $0.013781 $0.012311 $0.013918 $0.01338 $128 -
Aug-21 2024 $0.013356 $0.012491 $0.013387 $0.012648 $475 -
Aug-20 2024 $0.013747 $0.013014 $0.014092 $0.01302 $38 -
Aug-19 2024 $0.013014 $0.013011 $0.01339 $0.01339 $76 -
Aug-18 2024 $0.013351 $0.013102 $0.014752 $0.013921 $85 -
Aug-17 2024 $0.013918 $0.013902 $0.015334 $0.014725 $409 -
Aug-16 2024 $0.014723 $0.014572 $0.014745 $0.014572 $8 -
Aug-15 2024 $0.014576 $0.014311 $0.015187 $0.014319 $1,015 -
Aug-14 2024 $0.014323 $0.013948 $0.014797 $0.013994 $542 -
Aug-13 2024 $0.013993 $0.013855 $0.014776 $0.014634 $234 -
Aug-12 2024 $0.014656 $0.013626 $0.015715 $0.013636 $3,165 -

Análise histórica e de mercado do preço de Alaya (ATP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1364 dias, a partir do dia 02-12-2020.