Cap Mercado $2.42T 0.25%
Volume 24h $119.01B -45.06%
BTC % 52.51% 0%
ETH % 13.77% -0.14%
Moedas 28.572 +2
Trocas 885
Última atualização 2 Minutos atrás
Alaya ATP

Preços históricos de Alaya (ATP), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.012686 $0.012468 $0.013785 $0.01378 $296 -
Aug-22 2024 $0.013781 $0.012311 $0.013918 $0.01338 $128 -
Aug-21 2024 $0.013356 $0.012491 $0.013387 $0.012648 $475 -
Aug-20 2024 $0.013747 $0.013014 $0.014092 $0.01302 $38 -
Aug-19 2024 $0.013014 $0.013011 $0.01339 $0.01339 $76 -
Aug-18 2024 $0.013351 $0.013102 $0.014752 $0.013921 $85 -
Aug-17 2024 $0.013918 $0.013902 $0.015334 $0.014725 $409 -
Aug-16 2024 $0.014723 $0.014572 $0.014745 $0.014572 $8 -
Aug-15 2024 $0.014576 $0.014311 $0.015187 $0.014319 $1,015 -
Aug-14 2024 $0.014323 $0.013948 $0.014797 $0.013994 $542 -
Aug-13 2024 $0.013993 $0.013855 $0.014776 $0.014634 $234 -
Aug-12 2024 $0.014656 $0.013626 $0.015715 $0.013636 $3,165 -
Aug-11 2024 $0.013632 $0.013632 $0.014143 $0.014085 $490 -
Aug-10 2024 $0.014055 $0.013609 $0.014506 $0.013819 $1,440 -
Aug-09 2024 $0.013778 $0.013415 $0.015118 $0.015085 $516 -

Análise histórica e de mercado do preço de Alaya (ATP), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1361 dias, a partir do dia 03-12-2020.