Cap Mercado $2.17T
0.68%
Volume 24h $123.07B
15.46%
BTC % 53.28%
-0.16%
ETH % 12.73%
0.7%
Moedas
28.768
+27
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alaya (ATP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.011582 | $0.011582 | $0.012541 | $0.012541 | $297 | - |
| Sep-15 2024 | $0.013285 | $0.011353 | $0.013451 | $0.012487 | $2,479 | - |
| Sep-14 2024 | $0.012478 | $0.01037 | $0.012478 | $0.010376 | $740 | - |
| Sep-13 2024 | $0.010215 | $0.00900944 | $0.011043 | $0.010512 | $608 | - |
| Sep-12 2024 | $0.010511 | $0.010141 | $0.010524 | $0.010141 | $215 | - |
| Sep-11 2024 | $0.010141 | $0.010141 | $0.0108 | $0.010707 | $11 | - |
| Sep-10 2024 | $0.010709 | $0.010529 | $0.010721 | $0.010659 | $132 | - |
| Sep-09 2024 | $0.010669 | $0.00973292 | $0.011338 | $0.011338 | $97 | - |
| Sep-08 2024 | $0.010105 | $0.01001 | $0.01127 | $0.0103 | $138 | - |
| Sep-07 2024 | $0.010299 | $0.010097 | $0.010423 | $0.010184 | $362 | - |
| Sep-06 2024 | $0.010181 | $0.00988245 | $0.011805 | $0.010818 | $1,211 | - |
| Sep-05 2024 | $0.010841 | $0.00989574 | $0.012103 | $0.012102 | $921 | - |
| Sep-04 2024 | $0.012103 | $0.011865 | $0.013691 | $0.012941 | $5,057 | - |
| Sep-03 2024 | $0.012958 | $0.012941 | $0.013198 | $0.013169 | - | - |
| Sep-02 2024 | $0.01319 | $0.012561 | $0.013587 | $0.013587 | - | - |