Cap Mercado $2.26T
0.94%
Volume 24h $159.28B
-18.77%
BTC % 53%
0.49%
ETH % 13.8%
-0.58%
Moedas
28.426
+8
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de Alaya (ATP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.014022 | $0.012866 | $0.021999 | $0.015018 | $7,302 | - |
| Aug-07 2024 | $0.015022 | $0.013994 | $0.017177 | $0.013994 | $1,780 | - |
| Aug-06 2024 | $0.01502 | $0.012885 | $0.021853 | $0.012885 | $6,144 | - |
| Aug-05 2024 | $0.013004 | $0.012809 | $0.015198 | $0.015198 | $969 | - |
| Aug-04 2024 | $0.015205 | $0.014074 | $0.015593 | $0.014603 | $1,508 | - |
| Aug-03 2024 | $0.014604 | $0.014405 | $0.015793 | $0.015793 | $2,220 | - |
| Aug-02 2024 | $0.015779 | $0.015779 | $0.016164 | $0.016042 | $3,909 | - |
| Aug-01 2024 | $0.016045 | $0.014551 | $0.016491 | $0.014789 | $1,458 | - |
| Jul-31 2024 | $0.014803 | $0.01474 | $0.015328 | $0.015273 | $3,923 | - |
| Jul-30 2024 | $0.015276 | $0.015016 | $0.0153 | $0.015225 | $3,322 | - |
| Jul-29 2024 | $0.015266 | $0.015213 | $0.016483 | $0.016483 | $2,827 | - |
| Jul-28 2024 | $0.016479 | $0.015735 | $0.017099 | $0.015735 | $1,240 | - |
| Jul-27 2024 | $0.015094 | $0.014408 | $0.01527 | $0.015183 | $2,637 | - |
| Jul-26 2024 | $0.015206 | $0.014417 | $0.015206 | $0.014458 | $1,131 | - |
| Jul-25 2024 | $0.014468 | $0.014409 | $0.015107 | $0.015057 | $5,776 | - |