Cap Mercado $2.11T
3.15%
Volume 24h $216.43B
BTC % 52.24%
0.11%
ETH % 13.93%
-2.51%
Moedas
28.394
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.013004 | $0.012809 | $0.015198 | $0.015198 | $969 | - |
Aug-04 2024 | $0.015205 | $0.014074 | $0.015593 | $0.014603 | $1,508 | - |
Aug-03 2024 | $0.014604 | $0.014405 | $0.015793 | $0.015793 | $2,220 | - |
Aug-02 2024 | $0.015779 | $0.015779 | $0.016164 | $0.016042 | $3,909 | - |
Aug-01 2024 | $0.016045 | $0.014551 | $0.016491 | $0.014789 | $1,458 | - |
Jul-31 2024 | $0.014803 | $0.01474 | $0.015328 | $0.015273 | $3,923 | - |
Jul-30 2024 | $0.015276 | $0.015016 | $0.0153 | $0.015225 | $3,322 | - |
Jul-29 2024 | $0.015266 | $0.015213 | $0.016483 | $0.016483 | $2,827 | - |
Jul-28 2024 | $0.016479 | $0.015735 | $0.017099 | $0.015735 | $1,240 | - |
Jul-27 2024 | $0.015094 | $0.014408 | $0.01527 | $0.015183 | $2,637 | - |
Jul-26 2024 | $0.015206 | $0.014417 | $0.015206 | $0.014458 | $1,131 | - |
Jul-25 2024 | $0.014468 | $0.014409 | $0.015107 | $0.015057 | $5,776 | - |
Jul-24 2024 | $0.015061 | $0.014313 | $0.015339 | $0.01478 | $9,262 | - |
Jul-23 2024 | $0.014781 | $0.01478 | $0.015147 | $0.015146 | $19 | - |
Jul-22 2024 | $0.015148 | $0.014365 | $0.015665 | $0.015388 | $2,162 | - |