Cap Mercado $4.17T
3.29%
Volume 24h $277.66B
40.24%
BTC % 55.03%
-0.32%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.035039 | $0.034171 | $0.035465 | $0.035275 | $21,233 | $66,570 |
| Oct-25 2025 | $0.035276 | $0.03513 | $0.036371 | $0.036371 | $24,813 | $67,020 |
| Oct-24 2025 | $0.036196 | $0.035028 | $0.03621 | $0.035459 | $24,941 | $68,768 |
| Oct-23 2025 | $0.035463 | $0.035403 | $0.036438 | $0.036287 | $57,511 | $67,375 |
| Oct-22 2025 | $0.03517 | $0.034755 | $0.041344 | $0.041344 | $50,683 | $66,819 |
| Oct-21 2025 | $0.041297 | $0.041128 | $0.041953 | $0.041953 | $46,827 | $78,459 |
| Oct-20 2025 | $0.041901 | $0.041047 | $0.041934 | $0.041462 | $60,082 | $79,606 |
| Oct-19 2025 | $0.041517 | $0.041121 | $0.041672 | $0.041645 | $45,085 | $78,878 |
| Oct-18 2025 | $0.041626 | $0.041331 | $0.0423 | $0.0423 | $46,145 | $79,085 |
| Oct-17 2025 | $0.042472 | $0.041451 | $0.042472 | $0.042001 | $39,638 | $80,690 |
| Oct-16 2025 | $0.04199 | $0.041495 | $0.042805 | $0.042238 | $39,986 | $79,775 |
| Oct-15 2025 | $0.042198 | $0.04198 | $0.042691 | $0.04256 | $49,351 | $80,171 |
| Oct-14 2025 | $0.042591 | $0.042585 | $0.04342 | $0.043414 | $45,367 | $80,917 |
| Oct-13 2025 | $0.04337 | $0.042827 | $0.043749 | $0.043749 | $50,708 | $82,397 |
| Oct-12 2025 | $0.043688 | $0.043286 | $0.044662 | $0.044257 | $52,709 | $83,001 |