Cap Mercado $3.44T
-0.72%
Volume 24h $219.21B
-17.42%
BTC % 60.34%
0.34%
ETH % 8.77%
0%
Moedas
32.161
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.032359 | $0.032167 | $0.033608 | $0.032975 | $137,843 | $51,475 |
| Jun-16 2025 | $0.033948 | $0.033278 | $0.034712 | $0.033487 | $121,067 | $54,002 |
| Jun-15 2025 | $0.033419 | $0.031909 | $0.033419 | $0.032062 | $145,052 | $51,490 |
| Jun-14 2025 | $0.032039 | $0.031656 | $0.034239 | $0.03327 | $114,125 | $49,363 |
| Jun-13 2025 | $0.033233 | $0.031473 | $0.033295 | $0.032873 | $132,583 | $51,204 |
| Jun-12 2025 | $0.033738 | $0.033738 | $0.034938 | $0.034938 | $112,865 | $51,980 |
| Jun-11 2025 | $0.034903 | $0.029903 | $0.035854 | $0.030001 | $131,806 | $53,775 |
| Jun-10 2025 | $0.02989 | $0.02989 | $0.043765 | $0.043297 | $46,511 | $46,052 |
| Jun-09 2025 | $0.043282 | $0.040631 | $0.043282 | $0.041018 | $94,668 | $66,686 |
| Jun-08 2025 | $0.041235 | $0.037799 | $0.041235 | $0.038433 | $111,062 | $63,532 |
| Jun-07 2025 | $0.038024 | $0.037531 | $0.038024 | $0.037531 | $134,273 | $58,584 |
| Jun-06 2025 | $0.037522 | $0.036591 | $0.03849 | $0.036591 | $121,160 | $57,811 |
| Jun-05 2025 | $0.036726 | $0.035169 | $0.040579 | $0.040503 | $135,720 | $56,585 |
| Jun-04 2025 | $0.040679 | $0.039841 | $0.041301 | $0.040763 | $135,912 | $62,675 |
| Jun-03 2025 | $0.040761 | $0.040736 | $0.043615 | $0.043406 | $115,750 | $58,726 |