Cap Mercado $4.14T
-0.92%
Volume 24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
Moedas
32.821
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.042176 | $0.038812 | $0.045126 | $0.041954 | $28,619 | $80,128 |
| Aug-18 2025 | $0.041954 | $0.034983 | $0.04199 | $0.034983 | $36,006 | $79,705 |
| Aug-17 2025 | $0.034998 | $0.034288 | $0.03924 | $0.039155 | $53,776 | $66,491 |
| Aug-16 2025 | $0.039113 | $0.038894 | $0.041374 | $0.041066 | $57,797 | $74,307 |
| Aug-15 2025 | $0.041087 | $0.040531 | $0.041848 | $0.040703 | $43,668 | $78,059 |
| Aug-14 2025 | $0.040594 | $0.037274 | $0.040594 | $0.039399 | $61,140 | $77,122 |
| Aug-13 2025 | $0.039424 | $0.038979 | $0.040266 | $0.039679 | $64,821 | $74,898 |
| Aug-12 2025 | $0.039774 | $0.032316 | $0.039891 | $0.03398 | $62,485 | $75,564 |
| Aug-11 2025 | $0.033882 | $0.033882 | $0.036485 | $0.036422 | $79,845 | $64,370 |
| Aug-10 2025 | $0.036635 | $0.034069 | $0.036707 | $0.036496 | $59,896 | $63,775 |
| Aug-09 2025 | $0.036516 | $0.034622 | $0.036516 | $0.036432 | $59,785 | $63,569 |
| Aug-08 2025 | $0.036334 | $0.033024 | $0.036351 | $0.034723 | $71,848 | $63,251 |
| Aug-07 2025 | $0.035165 | $0.035045 | $0.036953 | $0.035953 | $57,179 | $61,216 |
| Aug-06 2025 | $0.036026 | $0.035089 | $0.036615 | $0.035734 | $61,628 | $62,714 |
| Aug-05 2025 | $0.03569 | $0.03569 | $0.036239 | $0.036239 | $112,943 | $62,129 |