Cap Mercado $3.17T
-0.74%
Volume 24h $202.69B
40.1%
BTC % 55.15%
-0.12%
ETH % 11.15%
-0.44%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.037993 | $0.037773 | $0.038255 | $0.038152 | $22,321 | $72,182 |
| Dec-24 2025 | $0.038072 | $0.037377 | $0.038745 | $0.037377 | $24,714 | $72,331 |
| Dec-23 2025 | $0.037169 | $0.037169 | $0.037516 | $0.037516 | $21,198 | $70,617 |
| Dec-22 2025 | $0.037284 | $0.037284 | $0.039576 | $0.039567 | $22,169 | $70,835 |
| Dec-21 2025 | $0.039565 | $0.036207 | $0.039666 | $0.036487 | $24,894 | $75,168 |
| Dec-20 2025 | $0.036419 | $0.036419 | $0.038448 | $0.037698 | $24,970 | $69,192 |
| Dec-19 2025 | $0.037257 | $0.034299 | $0.037291 | $0.034361 | $27,480 | $70,784 |
| Dec-18 2025 | $0.034292 | $0.034292 | $0.034589 | $0.034324 | $23,040 | $65,150 |
| Dec-17 2025 | $0.034401 | $0.034401 | $0.035029 | $0.034575 | $22,030 | $65,358 |
| Dec-16 2025 | $0.034619 | $0.034088 | $0.035258 | $0.03458 | $22,806 | $65,771 |
| Dec-15 2025 | $0.034515 | $0.034509 | $0.035518 | $0.035423 | $23,383 | $65,575 |
| Dec-14 2025 | $0.035425 | $0.035206 | $0.035865 | $0.035441 | $22,289 | $67,303 |
| Dec-13 2025 | $0.035288 | $0.035196 | $0.036305 | $0.036056 | $23,132 | $67,043 |
| Dec-12 2025 | $0.036053 | $0.035384 | $0.036304 | $0.035384 | $25,535 | $68,497 |
| Dec-11 2025 | $0.035387 | $0.035366 | $0.036051 | $0.035784 | $23,049 | $67,230 |