Cap Mercado $2.46T
4.32%
Volume 24h $187.57B
-8.26%
BTC % 53.68%
0.22%
ETH % 9.61%
3.01%
Moedas
34.267
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.037767 | $0.037675 | $0.037785 | $0.037695 | $8,862 | $71,752 |
| Feb-23 2026 | $0.037699 | $0.037699 | $0.037913 | $0.037814 | $9,052 | $71,623 |
| Feb-22 2026 | $0.037893 | $0.037807 | $0.038208 | $0.038117 | $9,088 | $71,992 |
| Feb-21 2026 | $0.03821 | $0.038119 | $0.038218 | $0.038212 | $8,676 | $72,594 |
| Feb-20 2026 | $0.038177 | $0.038177 | $0.038663 | $0.038575 | $9,344 | $72,531 |
| Feb-19 2026 | $0.038576 | $0.038562 | $0.038858 | $0.038772 | $9,227 | $73,289 |
| Feb-18 2026 | $0.038854 | $0.038548 | $0.040085 | $0.038551 | $7,244 | $73,818 |
| Feb-17 2026 | $0.038553 | $0.037087 | $0.039204 | $0.037095 | $6,417 | $73,245 |
| Feb-16 2026 | $0.037144 | $0.037088 | $0.037161 | $0.037088 | $8,893 | $70,568 |
| Feb-15 2026 | $0.03718 | $0.037084 | $0.037485 | $0.037471 | $8,924 | $70,638 |
| Feb-14 2026 | $0.03738 | $0.037001 | $0.037474 | $0.037067 | $9,138 | $71,016 |
| Feb-13 2026 | $0.036977 | $0.036807 | $0.03708 | $0.036902 | $9,416 | $70,251 |
| Feb-12 2026 | $0.036807 | $0.036722 | $0.036911 | $0.036725 | $8,628 | $69,928 |
| Feb-11 2026 | $0.036727 | $0.036724 | $0.036828 | $0.036809 | $9,139 | $69,776 |
| Feb-10 2026 | $0.03673 | $0.036715 | $0.036925 | $0.036919 | $8,843 | $69,783 |