Cap Mercado $4.60T
2.32%
Volume 24h $373.82B
3.36%
BTC % 54.28%
-0.36%
ETH % 12.33%
1.37%
Moedas
33.336
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.046905 | $0.046427 | $0.047422 | $0.046958 | $45,345 | $89,114 |
| Oct-04 2025 | $0.046841 | $0.045936 | $0.046852 | $0.045936 | $54,887 | $88,992 |
| Oct-03 2025 | $0.046096 | $0.045897 | $0.04703 | $0.046113 | $40,667 | $87,576 |
| Oct-02 2025 | $0.045951 | $0.045951 | $0.046993 | $0.046716 | $59,366 | $87,302 |
| Oct-01 2025 | $0.046785 | $0.046083 | $0.047472 | $0.046448 | $39,993 | $88,886 |
| Sep-30 2025 | $0.046469 | $0.045788 | $0.046521 | $0.045808 | $48,109 | $88,284 |
| Sep-29 2025 | $0.045763 | $0.045737 | $0.046557 | $0.046517 | $46,368 | $86,943 |
| Sep-28 2025 | $0.046443 | $0.046159 | $0.04682 | $0.046513 | $61,041 | $88,235 |
| Sep-27 2025 | $0.046508 | $0.04647 | $0.047448 | $0.047238 | $46,875 | $88,359 |
| Sep-26 2025 | $0.047173 | $0.045969 | $0.04719 | $0.045999 | $53,975 | $89,622 |
| Sep-25 2025 | $0.046099 | $0.045751 | $0.046424 | $0.046393 | $43,047 | $87,582 |
| Sep-24 2025 | $0.046413 | $0.045668 | $0.046647 | $0.045668 | $29,674 | $88,179 |
| Sep-23 2025 | $0.045745 | $0.045706 | $0.047314 | $0.047313 | $59,495 | $86,909 |
| Sep-22 2025 | $0.047374 | $0.04736 | $0.048572 | $0.048211 | $26,236 | $90,004 |
| Sep-21 2025 | $0.048333 | $0.045769 | $0.048454 | $0.045813 | $49,373 | $91,827 |