Cap Mercado $3.47T
-1.77%
Volume 24h $249.68B
-24.06%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
Moedas
34.051
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.041679 | $0.041057 | $0.04178 | $0.041174 | $24,342 | $79,184 |
| Jan-13 2026 | $0.041273 | $0.040406 | $0.04128 | $0.040406 | $24,057 | $78,414 |
| Jan-12 2026 | $0.040611 | $0.040305 | $0.041169 | $0.040731 | $23,164 | $77,156 |
| Jan-11 2026 | $0.04084 | $0.040527 | $0.040941 | $0.040874 | $24,397 | $77,590 |
| Jan-10 2026 | $0.040783 | $0.039984 | $0.040988 | $0.039986 | $22,689 | $77,482 |
| Jan-09 2026 | $0.040078 | $0.039173 | $0.040219 | $0.039437 | $24,394 | $76,143 |
| Jan-08 2026 | $0.039495 | $0.038888 | $0.040416 | $0.040049 | $22,710 | $75,036 |
| Jan-07 2026 | $0.040034 | $0.038998 | $0.040127 | $0.039461 | $24,322 | $76,059 |
| Jan-06 2026 | $0.039554 | $0.038609 | $0.039554 | $0.038791 | $23,165 | $75,147 |
| Jan-05 2026 | $0.038799 | $0.038618 | $0.039466 | $0.03878 | $22,877 | $73,713 |
| Jan-04 2026 | $0.038699 | $0.038699 | $0.039364 | $0.03928 | $22,828 | $73,523 |
| Jan-03 2026 | $0.039363 | $0.038378 | $0.039363 | $0.038455 | $22,839 | $74,784 |
| Jan-02 2026 | $0.038373 | $0.03821 | $0.039074 | $0.038281 | $22,372 | $72,904 |
| Jan-01 2026 | $0.038198 | $0.038038 | $0.038668 | $0.038038 | $24,339 | $72,572 |
| Dec-31 2025 | $0.03813 | $0.03813 | $0.03919 | $0.038905 | $27,500 | $72,442 |