Cap Mercado $4.17T 3.29%
Volume 24h $277.66B 40.24%
BTC % 55.03% -0.32%
ETH % 12.15% 2.79%
Moedas 33.518 +1
Trocas 885
Última atualização 22 Segundos atrás
Alanyaspor Fan Token ALA

Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.035039 $0.034171 $0.035465 $0.035275 $21,233 $66,570
Oct-25 2025 $0.035276 $0.03513 $0.036371 $0.036371 $24,813 $67,020
Oct-24 2025 $0.036196 $0.035028 $0.03621 $0.035459 $24,941 $68,768
Oct-23 2025 $0.035463 $0.035403 $0.036438 $0.036287 $57,511 $67,375
Oct-22 2025 $0.03517 $0.034755 $0.041344 $0.041344 $50,683 $66,819
Oct-21 2025 $0.041297 $0.041128 $0.041953 $0.041953 $46,827 $78,459
Oct-20 2025 $0.041901 $0.041047 $0.041934 $0.041462 $60,082 $79,606
Oct-19 2025 $0.041517 $0.041121 $0.041672 $0.041645 $45,085 $78,878
Oct-18 2025 $0.041626 $0.041331 $0.0423 $0.0423 $46,145 $79,085
Oct-17 2025 $0.042472 $0.041451 $0.042472 $0.042001 $39,638 $80,690
Oct-16 2025 $0.04199 $0.041495 $0.042805 $0.042238 $39,986 $79,775
Oct-15 2025 $0.042198 $0.04198 $0.042691 $0.04256 $49,351 $80,171
Oct-14 2025 $0.042591 $0.042585 $0.04342 $0.043414 $45,367 $80,917
Oct-13 2025 $0.04337 $0.042827 $0.043749 $0.043749 $50,708 $82,397
Oct-12 2025 $0.043688 $0.043286 $0.044662 $0.044257 $52,709 $83,001

Análise histórica e de mercado do preço de Alanyaspor Fan Token (ALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1475 dias, a partir do dia 13-10-2021.