Cap Mercado $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.038377 | $0.038103 | $0.03846 | $0.038183 | $9,213 | $72,911 |
| Mar-15 2026 | $0.038106 | $0.038104 | $0.038224 | $0.038223 | $9,089 | $72,397 |
| Mar-14 2026 | $0.038222 | $0.038142 | $0.038251 | $0.038166 | $9,295 | $72,618 |
| Mar-13 2026 | $0.03825 | $0.038162 | $0.038252 | $0.038252 | $8,898 | $72,670 |
| Mar-12 2026 | $0.038255 | $0.038051 | $0.038428 | $0.038427 | $9,125 | $72,679 |
| Mar-11 2026 | $0.038363 | $0.038348 | $0.038476 | $0.038476 | $9,190 | $72,884 |
| Mar-10 2026 | $0.038494 | $0.038223 | $0.038514 | $0.038245 | $8,954 | $73,133 |
| Mar-09 2026 | $0.038165 | $0.037957 | $0.038417 | $0.037959 | $9,358 | $72,508 |
| Mar-08 2026 | $0.037962 | $0.037624 | $0.037962 | $0.037718 | $9,184 | $72,123 |
| Mar-07 2026 | $0.037718 | $0.037624 | $0.038089 | $0.038087 | $9,230 | $71,659 |
| Mar-06 2026 | $0.03808 | $0.038005 | $0.038372 | $0.038289 | $8,673 | $72,347 |
| Mar-05 2026 | $0.038291 | $0.038242 | $0.038376 | $0.038243 | $8,912 | $72,748 |
| Mar-04 2026 | $0.038323 | $0.038088 | $0.038331 | $0.038131 | $8,953 | $72,810 |
| Mar-03 2026 | $0.038132 | $0.037618 | $0.038151 | $0.037621 | $9,177 | $72,446 |
| Mar-02 2026 | $0.037629 | $0.037503 | $0.037805 | $0.037511 | $9,053 | $71,490 |