Cap Mercado $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Moedas
33.103
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.047061 | $0.045959 | $0.04807 | $0.04772 | $56,556 | $89,409 |
| Sep-08 2025 | $0.047731 | $0.046353 | $0.047731 | $0.046558 | $58,761 | $90,683 |
| Sep-07 2025 | $0.046649 | $0.045915 | $0.046856 | $0.046493 | $46,736 | $88,628 |
| Sep-06 2025 | $0.046446 | $0.046308 | $0.046823 | $0.046523 | $55,075 | $88,241 |
| Sep-05 2025 | $0.046491 | $0.045141 | $0.046714 | $0.045272 | $64,250 | $88,327 |
| Sep-04 2025 | $0.04541 | $0.0447 | $0.045766 | $0.045081 | $41,729 | $86,274 |
| Sep-03 2025 | $0.04508 | $0.042902 | $0.045139 | $0.044653 | $42,654 | $85,646 |
| Sep-02 2025 | $0.044623 | $0.04293 | $0.046886 | $0.043266 | $31,979 | $84,777 |
| Sep-01 2025 | $0.043251 | $0.04269 | $0.045296 | $0.042825 | $64,177 | $82,171 |
| Aug-31 2025 | $0.04292 | $0.042659 | $0.043936 | $0.042961 | $55,406 | $81,543 |
| Aug-30 2025 | $0.043083 | $0.042626 | $0.043145 | $0.04294 | $45,816 | $81,851 |
| Aug-29 2025 | $0.042918 | $0.040745 | $0.042958 | $0.040773 | $48,978 | $81,539 |
| Aug-28 2025 | $0.040772 | $0.040771 | $0.042159 | $0.041915 | $40,849 | $77,462 |
| Aug-27 2025 | $0.041764 | $0.041032 | $0.042337 | $0.041092 | $65,711 | $79,346 |
| Aug-26 2025 | $0.041163 | $0.040997 | $0.042373 | $0.042339 | $44,728 | $78,205 |