Cap Mercado $3.28T
-1.18%
Volume 24h $209.17B
-19.33%
BTC % 54.72%
0.12%
ETH % 11.22%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.03418 | $0.033159 | $0.03418 | $0.033159 | $23,592 | $64,938 |
| Dec-04 2025 | $0.033154 | $0.033154 | $0.034263 | $0.034263 | $21,717 | $62,988 |
| Dec-03 2025 | $0.034366 | $0.032978 | $0.035145 | $0.03301 | $23,833 | $65,291 |
| Dec-02 2025 | $0.033273 | $0.033236 | $0.033568 | $0.033357 | $20,511 | $63,214 |
| Dec-01 2025 | $0.033347 | $0.033029 | $0.033874 | $0.033874 | $21,803 | $63,355 |
| Nov-30 2025 | $0.03413 | $0.033891 | $0.035576 | $0.034134 | $21,731 | $64,843 |
| Nov-29 2025 | $0.034127 | $0.034127 | $0.036186 | $0.035729 | $22,502 | $64,837 |
| Nov-28 2025 | $0.035843 | $0.035514 | $0.036031 | $0.035514 | $25,496 | $68,096 |
| Nov-27 2025 | $0.035631 | $0.03552 | $0.036055 | $0.035649 | $26,583 | $67,695 |
| Nov-26 2025 | $0.035653 | $0.034916 | $0.035985 | $0.034918 | $22,610 | $67,736 |
| Nov-25 2025 | $0.034925 | $0.034779 | $0.036558 | $0.034912 | $23,990 | $66,354 |
| Nov-24 2025 | $0.034906 | $0.033031 | $0.035153 | $0.033179 | $25,275 | $66,317 |
| Nov-23 2025 | $0.034155 | $0.032523 | $0.034464 | $0.032523 | $17,192 | $64,891 |
| Nov-22 2025 | $0.03262 | $0.032503 | $0.034022 | $0.033922 | $22,723 | $61,974 |
| Nov-21 2025 | $0.033731 | $0.031452 | $0.033731 | $0.032477 | $29,007 | $64,085 |