Cap Mercado $2.60T
-6.78%
Volume 24h $387.78B
13.56%
BTC % 54.38%
-0.91%
ETH % 9.7%
-1.64%
Moedas
34.196
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.037465 | $0.037374 | $0.037521 | $0.037453 | $12,098 | $71,179 |
| Feb-03 2026 | $0.037456 | $0.037225 | $0.037844 | $0.037844 | $12,857 | $71,162 |
| Feb-02 2026 | $0.037807 | $0.037755 | $0.037921 | $0.037848 | $12,326 | $71,829 |
| Feb-01 2026 | $0.0378 | $0.036737 | $0.037835 | $0.03675 | $12,739 | $71,815 |
| Jan-31 2026 | $0.036737 | $0.036669 | $0.038119 | $0.038119 | $12,844 | $69,795 |
| Jan-30 2026 | $0.038044 | $0.037681 | $0.038134 | $0.037927 | $11,372 | $72,278 |
| Jan-29 2026 | $0.037927 | $0.037784 | $0.03962 | $0.03916 | $12,179 | $72,057 |
| Jan-28 2026 | $0.03915 | $0.03915 | $0.039371 | $0.039318 | $12,155 | $74,379 |
| Jan-27 2026 | $0.039404 | $0.038706 | $0.039404 | $0.038844 | $11,513 | $74,863 |
| Jan-26 2026 | $0.038645 | $0.038008 | $0.038645 | $0.038008 | $11,369 | $73,421 |
| Jan-25 2026 | $0.038063 | $0.038063 | $0.03869 | $0.038281 | $11,549 | $72,315 |
| Jan-24 2026 | $0.038339 | $0.037885 | $0.03842 | $0.038001 | $11,698 | $72,839 |
| Jan-23 2026 | $0.037902 | $0.037896 | $0.038147 | $0.037969 | $14,544 | $72,009 |
| Jan-22 2026 | $0.037962 | $0.0377 | $0.038222 | $0.037977 | $13,170 | $72,123 |
| Jan-21 2026 | $0.038108 | $0.037397 | $0.038275 | $0.038015 | $11,725 | $72,400 |