Cap Mercado $3.88T
3.56%
Volume 24h $439.20B
30.8%
BTC % 60.28%
-0.01%
ETH % 9.17%
0.76%
Moedas
32.391
+16
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.03744 | $0.037027 | $0.037447 | $0.037283 | $107,137 | $59,557 |
| Jul-09 2025 | $0.037344 | $0.036913 | $0.037344 | $0.037058 | $96,797 | $59,403 |
| Jul-08 2025 | $0.037038 | $0.036551 | $0.037206 | $0.036575 | $105,988 | $58,918 |
| Jul-07 2025 | $0.036564 | $0.036547 | $0.036895 | $0.036696 | $103,643 | $58,163 |
| Jul-06 2025 | $0.036745 | $0.036285 | $0.036745 | $0.036333 | $100,264 | $58,451 |
| Jul-05 2025 | $0.036289 | $0.036265 | $0.036701 | $0.036693 | $117,433 | $57,726 |
| Jul-04 2025 | $0.036694 | $0.035968 | $0.036918 | $0.03664 | $94,237 | $58,370 |
| Jul-03 2025 | $0.036665 | $0.036535 | $0.037746 | $0.036902 | $97,930 | $58,324 |
| Jul-02 2025 | $0.036919 | $0.036801 | $0.038421 | $0.037763 | $83,758 | $58,728 |
| Jul-01 2025 | $0.037687 | $0.033984 | $0.041832 | $0.037081 | $202,891 | $59,950 |
| Jun-30 2025 | $0.035973 | $0.035233 | $0.038121 | $0.035796 | $159,725 | $57,223 |
| Jun-29 2025 | $0.03604 | $0.033948 | $0.037751 | $0.034299 | $154,955 | $57,330 |
| Jun-28 2025 | $0.034281 | $0.032826 | $0.036052 | $0.035826 | $117,364 | $54,532 |
| Jun-27 2025 | $0.035849 | $0.034104 | $0.036109 | $0.034421 | $79,282 | $57,026 |
| Jun-26 2025 | $0.034415 | $0.03145 | $0.034943 | $0.03145 | $107,197 | $54,745 |