Cap Mercado $2.48T
-2.54%
Volume 24h $144.18B
5.06%
BTC % 51.01%
-0.66%
ETH % 15.53%
0.25%
Moedas
28.322
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Alanyaspor Fan Token (ALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.227457 | $0.227457 | $0.27196 | $0.239489 | $11,059 | $294,412 |
| Jul-29 2024 | $0.239604 | $0.239604 | $0.27163 | $0.242384 | $1,747 | $310,134 |
| Jul-28 2024 | $0.240694 | $0.240694 | $0.284736 | $0.267313 | $11,350 | $311,546 |
| Jul-27 2024 | $0.272026 | $0.223803 | $0.272412 | $0.224108 | $5,608 | $352,100 |
| Jul-26 2024 | $0.222896 | $0.222896 | $0.249013 | $0.241001 | $555 | $288,509 |
| Jul-25 2024 | $0.251601 | $0.217336 | $0.254434 | $0.232009 | $3,000 | $325,661 |
| Jul-24 2024 | $0.229773 | $0.22186 | $0.230345 | $0.229649 | $6,994 | $297,407 |
| Jul-23 2024 | $0.229408 | $0.229408 | $0.249969 | $0.229813 | $4,962 | $296,933 |
| Jul-22 2024 | $0.229931 | $0.229931 | $0.255738 | $0.255738 | $12,784 | $297,608 |
| Jul-21 2024 | $0.25543 | $0.250881 | $0.266142 | $0.25545 | $34,634 | $330,609 |
| Jul-20 2024 | $0.252888 | $0.230463 | $0.263929 | $0.230463 | $7,582 | $327,318 |
| Jul-19 2024 | $0.230448 | $0.230408 | $0.248102 | $0.233046 | $7,516 | $298,270 |
| Jul-18 2024 | $0.233849 | $0.230516 | $0.25087 | $0.238452 | $6,166 | $302,668 |
| Jul-17 2024 | $0.241097 | $0.225976 | $0.250896 | $0.23301 | $5,629 | $312,050 |
| Jul-16 2024 | $0.232827 | $0.213964 | $0.241664 | $0.241664 | $4,777 | $301,342 |