Cap Mercado $4.08T
-1.36%
Volume 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Moedas
32.837
+14
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.107157 | $0.101782 | $0.108999 | $0.104869 | $25,038 | - |
| Aug-19 2025 | $0.104887 | $0.104003 | $0.123094 | $0.123094 | $91,364 | - |
| Aug-18 2025 | $0.12312 | $0.119152 | $0.12312 | $0.121133 | $24,039 | - |
| Aug-17 2025 | $0.121108 | $0.118567 | $0.122551 | $0.118843 | $26,835 | - |
| Aug-16 2025 | $0.120145 | $0.115503 | $0.123411 | $0.119838 | $15,993 | - |
| Aug-15 2025 | $0.119995 | $0.113443 | $0.130099 | $0.113443 | $21,410 | - |
| Aug-14 2025 | $0.113087 | $0.11115 | $0.123359 | $0.123355 | $101,814 | - |
| Aug-13 2025 | $0.123416 | $0.102933 | $0.123416 | $0.103059 | $247,277 | - |
| Aug-12 2025 | $0.108289 | $0.102696 | $0.108289 | $0.102696 | $19,403 | - |
| Aug-11 2025 | $0.103208 | $0.099142 | $0.103977 | $0.102889 | $33,847 | - |
| Aug-10 2025 | $0.102317 | $0.098272 | $0.103636 | $0.103476 | $16,122 | - |
| Aug-09 2025 | $0.102691 | $0.095579 | $0.102935 | $0.096009 | $30,037 | - |
| Aug-08 2025 | $0.095427 | $0.094039 | $0.095427 | $0.094191 | $28,523 | - |
| Aug-07 2025 | $0.094194 | $0.088386 | $0.094212 | $0.088427 | $56,062 | - |
| Aug-06 2025 | $0.088407 | $0.087091 | $0.09008 | $0.088562 | $94,597 | - |