Cap Mercado $3.39T
3.05%
Volume 24h $292.39B
17.45%
BTC % 54.52%
-0.05%
ETH % 11.82%
3.55%
Moedas
33.785
+12
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.026042 | $0.025074 | $0.026285 | $0.025359 | $17,022 | - |
| Dec-08 2025 | $0.025736 | $0.023607 | $0.025736 | $0.023631 | $16,500 | - |
| Dec-07 2025 | $0.023637 | $0.0229 | $0.025066 | $0.023577 | $15,961 | - |
| Dec-06 2025 | $0.023597 | $0.023548 | $0.0258 | $0.024018 | $16,771 | - |
| Dec-05 2025 | $0.024066 | $0.023929 | $0.025217 | $0.024497 | $17,142 | - |
| Dec-04 2025 | $0.024497 | $0.023845 | $0.025204 | $0.02394 | $12,867 | - |
| Dec-03 2025 | $0.0235 | $0.022062 | $0.024106 | $0.023677 | $11,577 | - |
| Dec-02 2025 | $0.023609 | $0.021129 | $0.023609 | $0.021242 | $16,244 | - |
| Dec-01 2025 | $0.02124 | $0.021036 | $0.022728 | $0.022728 | $17,187 | - |
| Nov-30 2025 | $0.022669 | $0.022438 | $0.030034 | $0.028098 | $18,637 | - |
| Nov-29 2025 | $0.02815 | $0.026689 | $0.029044 | $0.027594 | $16,390 | - |
| Nov-28 2025 | $0.027368 | $0.026721 | $0.028986 | $0.027308 | $16,674 | - |
| Nov-27 2025 | $0.027389 | $0.025763 | $0.027437 | $0.025763 | $16,391 | - |
| Nov-26 2025 | $0.02548 | $0.025201 | $0.026197 | $0.025433 | $17,071 | - |
| Nov-25 2025 | $0.025637 | $0.025103 | $0.026886 | $0.025722 | $10,556 | - |