Cap Mercado $3.39T
-2.38%
Volume 24h $245.02B
52.54%
BTC % 54.96%
0.21%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.028162 | $0.026606 | $0.028521 | $0.028017 | $17,185 | - |
| Jan-17 2026 | $0.028023 | $0.026519 | $0.028065 | $0.028006 | $16,591 | - |
| Jan-16 2026 | $0.02795 | $0.026038 | $0.028425 | $0.027553 | $17,010 | - |
| Jan-15 2026 | $0.027492 | $0.025931 | $0.027579 | $0.026427 | $16,699 | - |
| Jan-14 2026 | $0.026383 | $0.02547 | $0.027369 | $0.02547 | $18,338 | - |
| Jan-13 2026 | $0.025455 | $0.025342 | $0.026941 | $0.025398 | $17,438 | - |
| Jan-12 2026 | $0.025401 | $0.02533 | $0.026964 | $0.025383 | $15,649 | - |
| Jan-11 2026 | $0.025389 | $0.025329 | $0.027128 | $0.026568 | $16,176 | - |
| Jan-10 2026 | $0.026622 | $0.024893 | $0.026622 | $0.02528 | $16,323 | - |
| Jan-09 2026 | $0.025282 | $0.025226 | $0.027257 | $0.025807 | $16,852 | - |
| Jan-08 2026 | $0.025731 | $0.025726 | $0.027181 | $0.026872 | $16,899 | - |
| Jan-07 2026 | $0.026908 | $0.025477 | $0.026913 | $0.026474 | $17,270 | - |
| Jan-06 2026 | $0.026411 | $0.024804 | $0.02698 | $0.024838 | $16,350 | - |
| Jan-05 2026 | $0.024804 | $0.024462 | $0.025931 | $0.024491 | $16,865 | - |
| Jan-04 2026 | $0.024493 | $0.024493 | $0.026499 | $0.025865 | $16,651 | - |