Cap Mercado $4.24T
2.51%
Volume 24h $322.74B
7.56%
BTC % 53.58%
0.24%
ETH % 12.54%
-0.08%
Moedas
33.104
+14
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.097624 | $0.093093 | $0.09765 | $0.095839 | $31,381 | - |
| Sep-09 2025 | $0.095948 | $0.094138 | $0.097108 | $0.095588 | $31,364 | - |
| Sep-08 2025 | $0.095567 | $0.093689 | $0.096181 | $0.09515 | $31,098 | - |
| Sep-07 2025 | $0.09526 | $0.09043 | $0.096142 | $0.095894 | $31,134 | - |
| Sep-06 2025 | $0.095903 | $0.095003 | $0.100923 | $0.100923 | $52,864 | - |
| Sep-05 2025 | $0.100821 | $0.100821 | $0.102757 | $0.101947 | $20,850 | - |
| Sep-04 2025 | $0.101905 | $0.10187 | $0.105601 | $0.104862 | $22,384 | - |
| Sep-03 2025 | $0.104807 | $0.101747 | $0.104848 | $0.102298 | $21,505 | - |
| Sep-02 2025 | $0.102279 | $0.102225 | $0.105264 | $0.104615 | $20,618 | - |
| Sep-01 2025 | $0.104623 | $0.102831 | $0.106421 | $0.103653 | $20,154 | - |
| Aug-31 2025 | $0.103698 | $0.10234 | $0.105047 | $0.103026 | $22,695 | - |
| Aug-30 2025 | $0.102996 | $0.101409 | $0.103764 | $0.103764 | $28,621 | - |
| Aug-29 2025 | $0.104668 | $0.104656 | $0.111304 | $0.111288 | $19,549 | - |
| Aug-28 2025 | $0.11158 | $0.110744 | $0.112929 | $0.110774 | $29,041 | - |
| Aug-27 2025 | $0.111889 | $0.111889 | $0.114205 | $0.113492 | $9,973 | - |