Cap Mercado $3.92T
-4%
Volume 24h $396.25B
13.24%
BTC % 55.14%
-0.34%
ETH % 11.74%
-0.85%
Moedas
33.568
+11
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.056989 | $0.055811 | $0.057984 | $0.057924 | $30,180 | - |
| Oct-28 2025 | $0.057931 | $0.057913 | $0.060082 | $0.059135 | $28,277 | - |
| Oct-27 2025 | $0.059125 | $0.058019 | $337.06 | $0.058604 | $23,540 | - |
| Oct-26 2025 | $0.058193 | $0.057036 | $0.059918 | $0.05931 | $23,491 | - |
| Oct-25 2025 | $0.059128 | $0.056415 | $0.059128 | $0.056415 | $10,368 | - |
| Oct-24 2025 | $0.056469 | $0.056224 | $0.057597 | $0.056426 | $25,589 | - |
| Oct-23 2025 | $0.056387 | $0.056306 | $0.057628 | $0.057556 | $26,698 | - |
| Oct-22 2025 | $0.056804 | $0.056717 | $0.059537 | $0.059537 | $26,241 | - |
| Oct-21 2025 | $0.059538 | $0.058892 | $0.064258 | $0.061078 | $26,123 | - |
| Oct-20 2025 | $0.061189 | $0.058143 | $0.069806 | $0.05815 | $26,471 | - |
| Oct-19 2025 | $0.058429 | $0.056739 | $0.059224 | $0.056787 | $26,841 | - |
| Oct-18 2025 | $0.056854 | $0.056805 | $0.057236 | $0.057138 | $25,587 | - |
| Oct-17 2025 | $0.057125 | $0.055846 | $0.058889 | $0.058621 | $25,231 | - |
| Oct-16 2025 | $0.058615 | $0.058608 | $0.059794 | $0.059043 | $25,933 | - |
| Oct-15 2025 | $0.059343 | $0.059343 | $0.061616 | $0.061211 | $26,466 | - |