Cap Mercado $3.19T
-0.12%
Volume 24h $170.03B
-9.92%
BTC % 54.94%
0.05%
ETH % 11.26%
0.44%
Moedas
33.885
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.025011 | $0.024999 | $0.025113 | $0.02507 | $16,145 | - |
| Dec-28 2025 | $0.025068 | $0.024785 | $0.025101 | $0.024831 | $16,272 | - |
| Dec-27 2025 | $0.024833 | $0.024802 | $0.024883 | $0.024808 | $16,173 | - |
| Dec-26 2025 | $0.024808 | $0.024724 | $0.02486 | $0.024753 | $15,772 | - |
| Dec-25 2025 | $0.024869 | $0.024869 | $0.024965 | $0.024951 | $15,942 | - |
| Dec-24 2025 | $0.024898 | $0.024855 | $0.025234 | $0.025194 | $15,915 | - |
| Dec-23 2025 | $0.025229 | $0.02519 | $0.026086 | $0.026005 | $16,272 | - |
| Dec-22 2025 | $0.02601 | $0.026006 | $0.026165 | $0.026165 | $16,205 | - |
| Dec-21 2025 | $0.026096 | $0.025968 | $0.026125 | $0.025974 | $15,908 | - |
| Dec-20 2025 | $0.025985 | $0.025985 | $0.026172 | $0.026136 | $16,331 | - |
| Dec-19 2025 | $0.026033 | $0.02513 | $0.026676 | $0.02513 | $16,347 | - |
| Dec-18 2025 | $0.025143 | $0.023627 | $0.025193 | $0.023662 | $17,269 | - |
| Dec-17 2025 | $0.023659 | $0.023659 | $0.025281 | $0.024586 | $24,121 | - |
| Dec-16 2025 | $0.024535 | $0.023326 | $0.024801 | $0.023718 | $15,854 | - |
| Dec-15 2025 | $0.023774 | $0.023731 | $0.026371 | $0.026323 | $16,382 | - |