Cap Mercado $2.47T
1.39%
Volume 24h $210.42B
5.09%
BTC % 53.73%
3.18%
ETH % 9.65%
5.07%
Moedas
34.289
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.016887 | $0.016241 | $0.017357 | $0.016867 | $16,808 | - |
| Feb-27 2026 | $0.017795 | $0.017273 | $0.017847 | $0.017847 | $15,057 | - |
| Feb-26 2026 | $0.017846 | $0.017398 | $0.018096 | $0.017989 | $23,779 | - |
| Feb-25 2026 | $0.018465 | $0.015791 | $0.018465 | $0.015791 | $14,962 | - |
| Feb-24 2026 | $0.01582 | $0.015525 | $0.017155 | $0.01592 | $13,951 | - |
| Feb-23 2026 | $0.015915 | $0.015731 | $0.018299 | $0.018299 | $13,988 | - |
| Feb-22 2026 | $0.017013 | $0.016726 | $0.01803 | $0.01803 | $14,463 | - |
| Feb-21 2026 | $0.016769 | $0.016594 | $0.017972 | $0.016594 | $14,885 | - |
| Feb-20 2026 | $0.016597 | $0.016386 | $0.017782 | $0.01639 | $13,813 | - |
| Feb-19 2026 | $0.016394 | $0.016391 | $0.016605 | $0.016587 | $13,843 | - |
| Feb-18 2026 | $0.01659 | $0.016442 | $0.01661 | $0.016445 | $16,987 | - |
| Feb-17 2026 | $0.016408 | $0.016369 | $0.017758 | $0.016391 | $14,126 | - |
| Feb-16 2026 | $0.016238 | $0.016138 | $0.017205 | $0.016682 | $14,471 | - |
| Feb-15 2026 | $0.016529 | $0.016529 | $0.019757 | $0.019757 | $18,761 | - |
| Feb-14 2026 | $0.019756 | $0.01686 | $0.019756 | $0.01686 | $14,360 | - |