Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.072407 | $0.068483 | $0.072974 | $0.06955 | $117,009 | - |
| Jul-14 2025 | $0.071074 | $0.068125 | $0.080842 | $0.080045 | $149,353 | - |
| Jul-13 2025 | $0.082292 | $0.081279 | $0.086823 | $0.086609 | $95,331 | - |
| Jul-12 2025 | $0.086665 | $0.085089 | $0.088373 | $0.087881 | $91,843 | - |
| Jul-11 2025 | $0.087668 | $0.076613 | $0.087769 | $0.079537 | $96,219 | - |
| Jul-10 2025 | $0.075134 | $0.071002 | $0.080591 | $0.078551 | $161,844 | - |
| Jul-09 2025 | $0.07885 | $0.078713 | $0.083569 | $0.080855 | $96,558 | - |
| Jul-08 2025 | $0.080866 | $0.078535 | $0.081007 | $0.080911 | $90,821 | - |
| Jul-07 2025 | $0.080904 | $0.080405 | $0.081694 | $0.08166 | $90,703 | - |
| Jul-06 2025 | $0.081701 | $0.079763 | $0.081719 | $0.081265 | $94,443 | - |
| Jul-05 2025 | $0.081289 | $0.081239 | $0.081503 | $0.081491 | $95,047 | - |
| Jul-04 2025 | $0.082742 | $0.080347 | $0.085009 | $0.084595 | $70,077 | - |
| Jul-03 2025 | $0.0851 | $0.083268 | $0.085794 | $0.085187 | $70,963 | - |
| Jul-02 2025 | $0.08542 | $0.083683 | $0.089025 | $0.089025 | $72,240 | - |
| Jul-01 2025 | $0.08784 | $0.086665 | $0.094364 | $0.094364 | $69,929 | - |