Cap Mercado $3.40T
-1.31%
Volume 24h $225.61B
29.58%
BTC % 60.53%
0.34%
ETH % 8.61%
-2.2%
Moedas
32.208
+35
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.082069 | $0.081893 | $0.088343 | $0.081893 | $115,966 | - |
| Jun-19 2025 | $0.081615 | $0.068691 | $0.086094 | $0.069752 | $118,361 | - |
| Jun-18 2025 | $0.068325 | $0.068288 | $0.070319 | $0.068375 | $118,996 | - |
| Jun-17 2025 | $0.068356 | $0.068356 | $0.07159 | $0.071322 | $111,675 | - |
| Jun-16 2025 | $0.071393 | $0.066836 | $0.07206 | $0.067603 | $115,068 | - |
| Jun-15 2025 | $0.068459 | $0.066465 | $0.068542 | $0.067921 | $109,736 | - |
| Jun-14 2025 | $0.06617 | $0.066056 | $0.067663 | $0.067532 | $80,822 | - |
| Jun-13 2025 | $0.066981 | $0.065896 | $0.072841 | $0.072841 | $110,686 | - |
| Jun-12 2025 | $0.07499 | $0.071624 | $0.076697 | $0.076697 | $110,904 | - |
| Jun-11 2025 | $0.077616 | $0.073852 | $0.078397 | $0.073899 | $113,114 | - |
| Jun-10 2025 | $0.073878 | $0.065126 | $0.073881 | $0.065126 | $108,173 | - |
| Jun-09 2025 | $0.065125 | $0.061603 | $0.065161 | $0.06419 | $81,556 | - |
| Jun-08 2025 | $0.06416 | $0.063868 | $0.064185 | $0.063897 | $92,356 | - |
| Jun-07 2025 | $0.063746 | $0.063287 | $0.063746 | $0.063467 | $100,492 | - |
| Jun-06 2025 | $0.063458 | $0.061147 | $0.063482 | $0.061852 | $93,423 | - |