Cap Mercado $2.58T
0.17%
Volume 24h $179.91B
BTC % 54.67%
1.46%
ETH % 9.77%
-0.81%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.017923 | $0.017226 | $0.018038 | $0.017262 | $25,747 | - |
| Feb-06 2026 | $0.017146 | $0.016011 | $0.017332 | $0.016124 | $24,676 | - |
| Feb-05 2026 | $0.01629 | $0.01629 | $0.018725 | $0.018725 | $23,236 | - |
| Feb-04 2026 | $0.018872 | $0.018784 | $0.020213 | $0.019003 | $18,198 | - |
| Feb-03 2026 | $0.019078 | $0.018219 | $0.020253 | $0.020253 | $17,945 | - |
| Feb-02 2026 | $0.020253 | $0.019794 | $0.020279 | $0.019957 | $15,695 | - |
| Feb-01 2026 | $0.020059 | $0.019833 | $0.020954 | $0.020296 | $22,933 | - |
| Jan-31 2026 | $0.020266 | $0.020235 | $0.024545 | $0.022856 | $15,550 | - |
| Jan-30 2026 | $0.022858 | $0.022858 | $0.025995 | $0.024446 | $14,756 | - |
| Jan-29 2026 | $0.024446 | $0.024384 | $0.026366 | $0.026363 | $15,276 | - |
| Jan-28 2026 | $0.026249 | $0.025014 | $0.026543 | $0.025061 | $16,428 | - |
| Jan-27 2026 | $0.025066 | $0.024549 | $0.026174 | $0.024549 | $15,989 | - |
| Jan-26 2026 | $0.026076 | $0.024063 | $0.026089 | $0.024234 | $16,488 | - |
| Jan-25 2026 | $0.023228 | $0.023228 | $0.026042 | $0.025104 | $17,405 | - |
| Jan-24 2026 | $0.026674 | $0.025645 | $0.027565 | $0.025675 | $16,724 | - |