Cap Mercado $2.29T
3.22%
Volume 24h $129.90B
25.71%
BTC % 52.49%
0.68%
ETH % 14.03%
-1.85%
Moedas
28.514
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de AladdinDAO (ALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.024417 | $0.022529 | $0.024752 | $0.02341 | $8,067 | - |
| Aug-18 2024 | $0.024178 | $0.023446 | $0.024301 | $0.023478 | $7,091 | - |
| Aug-17 2024 | $0.023998 | $0.023959 | $0.024657 | $0.024518 | $5,912 | - |
| Aug-16 2024 | $0.024054 | $0.023092 | $0.024722 | $0.023098 | $17,810 | - |
| Aug-15 2024 | $0.023084 | $0.022647 | $0.023396 | $0.022784 | $6,544 | - |
| Aug-14 2024 | $0.022646 | $0.022333 | $0.024276 | $0.024276 | $10,421 | - |
| Aug-13 2024 | $0.022989 | $0.022763 | $0.024551 | $0.023255 | $15,691 | - |
| Aug-12 2024 | $0.023115 | $0.022517 | $0.023885 | $0.023027 | $28,916 | - |
| Aug-11 2024 | $0.023332 | $0.023323 | $0.024246 | $0.024152 | $10,378 | - |
| Aug-10 2024 | $0.023706 | $0.022945 | $0.024407 | $0.023086 | $9,281 | - |
| Aug-09 2024 | $0.023112 | $0.02267 | $0.025043 | $0.022935 | $6,179 | - |
| Aug-08 2024 | $0.022995 | $0.021517 | $0.023863 | $0.021556 | $8,261 | - |
| Aug-07 2024 | $0.021449 | $0.021449 | $0.023045 | $0.022885 | $14,234 | - |
| Aug-06 2024 | $0.022968 | $0.022753 | $0.024472 | $0.024472 | $21,610 | - |
| Aug-05 2024 | $0.023413 | $0.023293 | $0.026008 | $0.02508 | $7,685 | - |